FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.61 $3.56 Friday, 31st May 2024 OPFI stock ended at $3.23. This is 4.15% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.68% from a day low at $3.22 to a day high of $3.44.
90 days $2.35 $3.83
52 weeks $1.91 $5.34

Historical OppFi Inc. prices

Date Open High Low Close Volume
Jan 08, 2024 $4.27 $4.71 $4.26 $4.71 442 386
Jan 05, 2024 $4.24 $4.34 $4.18 $4.31 406 441
Jan 04, 2024 $4.61 $4.61 $4.28 $4.30 466 479
Jan 03, 2024 $4.70 $4.72 $4.54 $4.60 257 965
Jan 02, 2024 $5.13 $5.13 $4.56 $4.72 810 547
Dec 29, 2023 $5.21 $5.32 $5.10 $5.12 448 871
Dec 28, 2023 $5.17 $5.34 $4.95 $5.11 402 467
Dec 27, 2023 $5.12 $5.20 $4.99 $5.17 604 237
Dec 26, 2023 $4.72 $5.05 $4.66 $4.97 1 582 325
Dec 22, 2023 $4.40 $4.67 $4.38 $4.65 338 401
Dec 21, 2023 $4.49 $4.50 $4.32 $4.36 236 124
Dec 20, 2023 $4.44 $4.59 $4.34 $4.39 284 169
Dec 19, 2023 $4.30 $4.49 $4.30 $4.44 352 939
Dec 18, 2023 $4.48 $4.60 $4.02 $4.23 687 203
Dec 15, 2023 $4.41 $4.49 $4.27 $4.47 265 767
Dec 14, 2023 $4.38 $4.48 $4.22 $4.42 432 654
Dec 13, 2023 $4.38 $4.49 $4.22 $4.34 440 834
Dec 12, 2023 $4.40 $4.78 $4.38 $4.40 594 983
Dec 11, 2023 $3.94 $4.30 $3.90 $4.29 995 667
Dec 08, 2023 $3.85 $3.97 $3.84 $3.89 260 366
Dec 07, 2023 $3.87 $3.90 $3.75 $3.85 136 912
Dec 06, 2023 $3.99 $4.00 $3.84 $3.87 316 446
Dec 05, 2023 $3.95 $3.97 $3.83 $3.91 289 099
Dec 04, 2023 $3.74 $3.96 $3.73 $3.94 691 190
Dec 01, 2023 $3.58 $3.74 $3.58 $3.67 312 386

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPFI stock historical prices to predict future price movements?
Trend Analysis: Examine the OPFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OppFi Inc.

OppFi. OppFi Inc. operates a financial technology platform that allows banks to offer lending products. Its platform facilitates the OppLoan, an installment loan product; SalaryTap, a payroll deduction secured installment loan product; and OppFi Card, a credit card product. The company is based in Chicago, Illinois.... OPFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT