NYSE:OPFI
OppFi Inc. Stock Price (Quote)
$3.10
+0.0800 (+2.65%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.56 | $3.43 | Thursday, 9th May 2024 OPFI stock ended at $3.10. This is 2.65% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.38% from a day low at $2.97 to a day high of $3.16. |
| 90 days | $2.35 | $3.90 | |
| 52 weeks | $1.91 | $5.34 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $3.02 | $3.16 | $2.97 | $3.10 | 396 022 |
| May 08, 2024 | $3.00 | $3.16 | $2.84 | $3.02 | 517 386 |
| May 07, 2024 | $2.70 | $2.90 | $2.67 | $2.70 | 223 623 |
| May 06, 2024 | $2.75 | $2.78 | $2.63 | $2.68 | 155 470 |
| May 03, 2024 | $2.85 | $2.87 | $2.73 | $2.76 | 48 304 |
| May 02, 2024 | $2.74 | $2.79 | $2.70 | $2.78 | 71 553 |
| May 01, 2024 | $2.66 | $2.75 | $2.61 | $2.71 | 56 157 |
| Apr 30, 2024 | $2.69 | $2.72 | $2.61 | $2.67 | 136 212 |
| Apr 29, 2024 | $2.70 | $2.81 | $2.66 | $2.73 | 173 250 |
| Apr 26, 2024 | $2.66 | $2.75 | $2.56 | $2.66 | 212 246 |
| Apr 25, 2024 | $2.82 | $2.85 | $2.60 | $2.64 | 280 694 |
| Apr 24, 2024 | $3.02 | $3.04 | $2.86 | $2.87 | 107 162 |
| Apr 23, 2024 | $2.99 | $3.16 | $2.98 | $3.04 | 159 753 |
| Apr 22, 2024 | $3.07 | $3.07 | $2.89 | $2.98 | 148 788 |
| Apr 19, 2024 | $2.82 | $3.05 | $2.81 | $2.99 | 245 149 |
| Apr 18, 2024 | $2.80 | $2.94 | $2.79 | $2.88 | 230 719 |
| Apr 17, 2024 | $2.94 | $2.99 | $2.87 | $2.92 | 211 356 |
| Apr 16, 2024 | $3.03 | $3.03 | $2.83 | $2.93 | 277 285 |
| Apr 15, 2024 | $3.26 | $3.28 | $3.00 | $3.04 | 289 950 |
| Apr 12, 2024 | $3.22 | $3.28 | $3.14 | $3.20 | 238 568 |
| Apr 11, 2024 | $3.28 | $3.43 | $3.20 | $3.29 | 578 818 |
| Apr 10, 2024 | $3.16 | $3.25 | $2.98 | $3.19 | 452 164 |
| Apr 09, 2024 | $2.78 | $3.42 | $2.78 | $3.21 | 2 843 827 |
| Apr 08, 2024 | $2.44 | $2.64 | $2.40 | $2.56 | 219 424 |
| Apr 05, 2024 | $2.42 | $2.45 | $2.39 | $2.41 | 145 483 |
