Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.390 $0.680 Wednesday, 15th May 2024 OPGN stock ended at $0.439. This is 0.588% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 8.92% from a day low at $0.421 to a day high of $0.459.
90 days $0.390 $0.99
52 weeks $0.165 $3.84

Historical OpGen, Inc. prices

Date Open High Low Close Volume
Aug 16, 2016 $48.75 $52.25 $46.75 $46.75 11 008
Aug 15, 2016 $49.25 $52.50 $48.00 $49.25 15 164
Aug 12, 2016 $47.75 $49.50 $44.50 $49.50 27 220
Aug 11, 2016 $54.25 $54.60 $47.50 $48.25 39 108
Aug 10, 2016 $60.00 $68.50 $52.50 $55.50 252 536
Aug 09, 2016 $54.00 $56.03 $50.75 $52.00 7 988
Aug 08, 2016 $55.75 $60.00 $53.75 $54.50 16 164
Aug 05, 2016 $56.75 $57.25 $52.53 $55.25 10 412
Aug 04, 2016 $61.00 $64.50 $56.00 $56.00 20 996
Aug 03, 2016 $53.50 $59.75 $53.25 $56.50 13 952
Aug 02, 2016 $51.25 $58.75 $51.25 $54.25 13 100
Aug 01, 2016 $58.25 $58.25 $52.50 $56.25 9 080
Jul 29, 2016 $58.25 $61.25 $56.00 $58.25 10 912
Jul 28, 2016 $58.75 $64.50 $57.00 $58.25 18 608
Jul 27, 2016 $59.25 $66.00 $56.25 $59.50 37 408
Jul 26, 2016 $70.50 $71.30 $56.00 $60.00 31 644
Jul 25, 2016 $72.50 $77.50 $68.25 $71.00 26 964
Jul 22, 2016 $73.00 $92.75 $71.50 $73.00 102 216
Jul 21, 2016 $85.50 $93.75 $69.50 $75.00 200 380
Jul 20, 2016 $43.75 $116.25 $40.85 $92.50 857 208
Jul 19, 2016 $35.25 $41.25 $35.23 $39.25 1 132
Jul 18, 2016 $34.75 $35.80 $34.00 $35.00 188
Jul 15, 2016 $34.33 $34.33 $34.33 $34.25 40
Jul 14, 2016 $35.00 $36.80 $34.00 $34.50 264
Jul 13, 2016 $35.75 $35.75 $34.00 $34.00 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPGN stock historical prices to predict future price movements?
Trend Analysis: Examine the OPGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OpGen, Inc.

OpGen. OpGen, Inc., a precision medicine company, engages in developing and commercializing molecular microbiology solutions in the United States and internationally. Its product portfolio includes Acuitas AMR Gene Panel, an in vitro diagnostic (IVD) test for the detection and identification of various bacterial nucleic acids and genetic determinants of antimicrobial resistance (AMR) from bacterial colonies isolated from any specimen, as well as Curetis... OPGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT