NASDAQ:OPGN
OpGen, Inc. Stock Price (Quote)
$0.403
-0.132 (-24.67%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.403 | $0.84 | Tuesday, 30th Apr 2024 OPGN stock ended at $0.403. This is 24.67% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 24.19% from a day low at $0.403 to a day high of $0.500. |
| 90 days | $0.300 | $0.99 | |
| 52 weeks | $0.165 | $3.84 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $37.75 | $37.75 | $37.75 | $37.75 | 12 |
| Feb 01, 2016 | $43.75 | $43.75 | $43.75 | $43.75 | 12 |
| Jan 29, 2016 | $38.00 | $45.00 | $37.75 | $43.75 | 84 |
| Jan 28, 2016 | $35.10 | $38.25 | $35.00 | $35.00 | 92 |
| Jan 27, 2016 | $35.00 | $39.75 | $35.00 | $39.50 | 180 |
| Jan 26, 2016 | $38.75 | $40.00 | $37.75 | $39.50 | 344 |
| Jan 25, 2016 | $40.50 | $40.50 | $35.50 | $35.50 | 2 112 |
| Jan 22, 2016 | $40.50 | $40.50 | $40.50 | $40.50 | 116 |
| Jan 21, 2016 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| Jan 20, 2016 | $39.10 | $39.75 | $36.50 | $36.75 | 256 |
| Jan 19, 2016 | $39.50 | $40.48 | $39.50 | $40.50 | 44 |
| Jan 15, 2016 | $41.25 | $47.25 | $37.50 | $39.50 | 408 |
| Jan 14, 2016 | $44.10 | $44.10 | $41.75 | $41.75 | 416 |
| Jan 13, 2016 | $42.75 | $42.75 | $42.75 | $42.75 | 24 |
| Jan 12, 2016 | $43.75 | $48.25 | $43.25 | $43.75 | 164 |
| Jan 11, 2016 | $45.50 | $47.50 | $39.75 | $46.50 | 260 |
| Jan 08, 2016 | $47.00 | $49.20 | $45.75 | $46.00 | 760 |
| Jan 07, 2016 | $46.75 | $48.75 | $45.00 | $48.75 | 988 |
| Jan 06, 2016 | $47.50 | $47.50 | $47.00 | $47.00 | 28 |
| Jan 05, 2016 | $45.50 | $47.25 | $45.50 | $47.00 | 184 |
