NASDAQ:OPGNW
Delisted
OpGen Inc Wt Exp 05/30/2020 Stock Price (Quote)
$26.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.00 | $26.00 | Friday, 4th Sep 2020 OPGNW stock ended at $26.00. During the day the stock fluctuated 0% from a day low at $26.00 to a day high of $26.00. |
| 90 days | $26.00 | $26.00 | |
| 52 weeks | $1.50 | $146.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2018 | $0.132 | $0.132 | $0.132 | $0.132 | 0 |
| Oct 15, 2018 | $0.132 | $0.132 | $0.132 | $0.132 | 0 |
| Oct 12, 2018 | $0.132 | $0.132 | $0.132 | $0.132 | 0 |
| Oct 11, 2018 | $0.132 | $0.132 | $0.132 | $0.132 | 0 |
| Oct 10, 2018 | $0.132 | $0.132 | $0.132 | $0.132 | 163 |
| Oct 09, 2018 | $0.300 | $0.300 | $0.300 | $0.300 | 7 |
| Oct 08, 2018 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Oct 05, 2018 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Oct 04, 2018 | $0.300 | $0.300 | $0.300 | $0.300 | 44 |
| Oct 03, 2018 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Oct 02, 2018 | $0.300 | $0.300 | $0.300 | $0.300 | 2 |
| Oct 01, 2018 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Sep 28, 2018 | $0.300 | $0.300 | $0.300 | $0.300 | 4 |
| Sep 27, 2018 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Sep 26, 2018 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Sep 25, 2018 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Sep 24, 2018 | $0.300 | $0.300 | $0.300 | $0.300 | 2 |
| Sep 21, 2018 | $0.350 | $0.350 | $0.300 | $0.300 | 6 505 |
| Sep 20, 2018 | $0.350 | $0.350 | $0.350 | $0.350 | 40 |
| Sep 19, 2018 | $0.350 | $0.350 | $0.350 | $0.350 | 1 |
| Sep 18, 2018 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| Sep 17, 2018 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| Sep 14, 2018 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| Sep 13, 2018 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| Sep 12, 2018 | $0.350 | $0.350 | $0.350 | $0.350 | 34 |
