NASDAQ:OPGNW
Delisted
OpGen Inc Wt Exp 05/30/2020 Stock Price (Quote)
$26.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.00 | $26.00 | Friday, 4th Sep 2020 OPGNW stock ended at $26.00. During the day the stock fluctuated 0% from a day low at $26.00 to a day high of $26.00. |
| 90 days | $26.00 | $26.00 | |
| 52 weeks | $1.50 | $146.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2018 | $0.350 | $0.350 | $0.350 | $0.350 | 27 |
| Sep 10, 2018 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| Sep 07, 2018 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| Sep 06, 2018 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| Sep 05, 2018 | $0.350 | $0.350 | $0.350 | $0.350 | 1 |
| Sep 04, 2018 | $0.350 | $0.350 | $0.350 | $0.350 | 1 120 |
