FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.14 $2.14 Tuesday, 12th Mar 2024 OPSSF stock ended at $2.14. During the day the stock fluctuated 0% from a day low at $2.14 to a day high of $2.14.
90 days $2.12 $2.14
52 weeks $0.97 $2.14

Historical Opsens Inc. prices

Date Open High Low Close Volume
Aug 12, 2020 $0.580 $0.580 $0.580 $0.580 0
Aug 11, 2020 $0.580 $0.580 $0.580 $0.580 1 000
Aug 10, 2020 $0.573 $0.573 $0.573 $0.573 0
Aug 07, 2020 $0.573 $0.573 $0.573 $0.573 575
Aug 06, 2020 $0.548 $0.548 $0.548 $0.548 0
Aug 05, 2020 $0.548 $0.548 $0.548 $0.548 8 000
Aug 04, 2020 $0.510 $0.513 $0.510 $0.510 6 800
Aug 03, 2020 $0.470 $0.510 $0.470 $0.510 18 720
Jul 31, 2020 $0.503 $0.503 $0.503 $0.503 7 000
Jul 30, 2020 $0.528 $0.528 $0.528 $0.528 0
Jul 29, 2020 $0.540 $0.540 $0.522 $0.528 5 500
Jul 28, 2020 $0.550 $0.550 $0.550 $0.550 0
Jul 27, 2020 $0.550 $0.550 $0.550 $0.550 23
Jul 24, 2020 $0.550 $0.550 $0.550 $0.550 1 000
Jul 23, 2020 $0.546 $0.554 $0.546 $0.554 700
Jul 22, 2020 $0.554 $0.554 $0.554 $0.554 0
Jul 21, 2020 $0.554 $0.554 $0.554 $0.554 3 300
Jul 20, 2020 $0.560 $0.560 $0.560 $0.560 12 490
Jul 17, 2020 $0.505 $0.505 $0.505 $0.505 0
Jul 16, 2020 $0.505 $0.505 $0.505 $0.505 10 000
Jul 15, 2020 $0.517 $0.517 $0.500 $0.500 12 000
Jul 14, 2020 $0.522 $0.522 $0.522 $0.522 0
Jul 13, 2020 $0.497 $0.522 $0.497 $0.522 9 600
Jul 10, 2020 $0.521 $0.521 $0.521 $0.521 1 000
Jul 09, 2020 $0.550 $0.550 $0.550 $0.550 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPSSF stock historical prices to predict future price movements?
Trend Analysis: Examine the OPSSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPSSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Opsens Inc.

Opsens. Opsens Inc. develops, manufactures, installs, and sells fiber optic sensors for interventional cardiology, fractional flow reserve (FFR), oil and gas, and industrial applications. The company operates in two segments, Medical and Industrial. The Medical segment primarily focuses on physiological measurement, such as FFR and dPR in the coronary artery stenosis market; and supplies a range of miniature optical sensors to measure pressure and temper... OPSSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT