14-day Premium Trial Subscription Try For FreeTry Free
$2.14
+0 (+0%)
At Close: Mar 12, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $2.14 $2.14 Tuesday, 12th Mar 2024 OPSSF stock ended at $2.14. During the day the stock fluctuated 0% from a day low at $2.14 to a day high of $2.14.
90 days $2.12 $2.14
52 weeks $0.97 $2.14

Historical Opsens Inc. prices

Date Open High Low Close Volume
Mar 12, 2024 $2.14 $2.14 $2.14 $2.14 0
Mar 11, 2024 $2.14 $2.14 $2.14 $2.14 0
Mar 08, 2024 $2.14 $2.14 $2.14 $2.14 0
Mar 07, 2024 $2.14 $2.14 $2.14 $2.14 0
Mar 06, 2024 $2.14 $2.14 $2.14 $2.14 0
Mar 05, 2024 $2.14 $2.14 $2.14 $2.14 0
Mar 04, 2024 $2.14 $2.14 $2.14 $2.14 0
Mar 01, 2024 $2.14 $2.14 $2.14 $2.14 0
Feb 29, 2024 $2.14 $2.14 $2.14 $2.14 0
Feb 28, 2024 $2.14 $2.14 $2.14 $2.14 0
Feb 27, 2024 $2.14 $2.14 $2.14 $2.14 0
Feb 26, 2024 $2.14 $2.14 $2.14 $2.14 0
Feb 23, 2024 $2.14 $2.14 $2.14 $2.14 0
Feb 22, 2024 $2.14 $2.14 $2.14 $2.14 0
Feb 21, 2024 $2.14 $2.14 $2.14 $2.14 0
Feb 20, 2024 $2.14 $2.14 $2.14 $2.14 0
Feb 16, 2024 $2.14 $2.14 $2.14 $2.14 0
Feb 15, 2024 $2.14 $2.14 $2.14 $2.14 0
Feb 14, 2024 $2.14 $2.14 $2.14 $2.14 0
Feb 13, 2024 $2.14 $2.14 $2.14 $2.14 0
Feb 12, 2024 $2.14 $2.14 $2.14 $2.14 0
Feb 09, 2024 $2.14 $2.14 $2.14 $2.14 0
Feb 08, 2024 $2.14 $2.14 $2.14 $2.14 0
Feb 07, 2024 $2.14 $2.14 $2.14 $2.14 0
Feb 06, 2024 $2.14 $2.14 $2.14 $2.14 0
Click to get the best stock tips daily for free!

About Opsens Inc.

Opsens. Opsens Inc. develops, manufactures, installs, and sells fiber optic sensors for interventional cardiology, fractional flow reserve (FFR), oil and gas, and industrial applications. The company operates in two segments, Medical and Industrial. The Medical segment primarily focuses on physiological measurement, such as FFR and dPR in the coronary artery stenosis market; and supplies a range of miniature optical sensors to measure pressure and temper... OPSSF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT