EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Octopus Protocol USD Stock Price (Quote)

$0.0009
+0.000024 (+2.86%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0007 $0.0028 Friday, 28th Jun 2024 OPSUSD stock ended at $0.0009. This is 2.86% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 11.04% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0007 $0.0028
52 weeks $0.0005 $0.0028

Historical Octopus Protocol USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0009 $0.0009 $0.0008 $0.0009 5 205
Jun 27, 2024 $0.0008 $0.0009 $0.0008 $0.0008 6 023
Jun 26, 2024 $0.0009 $0.0009 $0.0008 $0.0008 16 056
Jun 25, 2024 $0.0008 $0.0009 $0.0008 $0.0009 4 892
Jun 24, 2024 $0.0008 $0.0008 $0.0008 $0.0008 11 670
Jun 23, 2024 $0.0008 $0.0008 $0.0008 $0.0008 9 215
Jun 22, 2024 $0.0008 $0.0008 $0.0008 $0.0008 3 871
Jun 21, 2024 $0.0009 $0.0009 $0.0008 $0.0008 13 785
Jun 20, 2024 $0.0009 $0.0009 $0.0008 $0.0009 42 284
Jun 19, 2024 $0.0017 $0.0020 $0.0008 $0.0009 65 614
Jun 18, 2024 $0.0007 $0.0028 $0.0007 $0.0017 212 421
Jun 17, 2024 $0.0008 $0.0008 $0.0007 $0.0007 1 069
Jun 16, 2024 $0.0007 $0.0008 $0.0007 $0.0008 11 941
Jun 15, 2024 $0.0008 $0.0008 $0.0008 $0.0008 14 881
Jun 14, 2024 $0.0008 $0.0008 $0.0008 $0.0008 16 720
Jun 13, 2024 $0.0008 $0.0008 $0.0008 $0.0008 21 784
Jun 12, 2024 $0.0008 $0.0008 $0.0008 $0.0008 19 278
Jun 11, 2024 $0.0008 $0.0008 $0.0008 $0.0008 613
Jun 10, 2024 $0.0008 $0.0008 $0.0008 $0.0008 20 007
Jun 09, 2024 $0.0008 $0.0008 $0.0008 $0.0008 5 806
Jun 08, 2024 $0.0008 $0.0008 $0.0008 $0.0008 1 591
Jun 07, 2024 $0.0008 $0.0008 $0.0008 $0.0008 5 488
Jun 06, 2024 $0.0008 $0.0008 $0.0008 $0.0008 19 607
Jun 05, 2024 $0.0008 $0.0008 $0.0008 $0.0008 16 650
Jun 04, 2024 $0.0008 $0.0009 $0.0008 $0.0008 10 632

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OPSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!