14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 0.0120€ 0.0138€ Friday, 17th May 2024 OPTI.BB stock ended at 0.0130€. This is 2.99% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.56% from a day low at 0.0128€ to a day high of 0.0130€.
90 days 0.0070€ 0.0140€
52 weeks 0.0060€ 0.0200€

Historical Crescent NV prices

Date Open High Low Close Volume
Mar 05, 2024 0.0074€ 0.0074€ 0.0074€ 0.0074€ 67 800
Mar 04, 2024 0.0074€ 0.0076€ 0.0074€ 0.0076€ 175 520
Mar 01, 2024 0.0074€ 0.0078€ 0.0074€ 0.0074€ 391 128
Feb 29, 2024 0.0080€ 0.0080€ 0.0076€ 0.0076€ 65 150
Feb 28, 2024 0.0076€ 0.0078€ 0.0076€ 0.0076€ 22 440
Feb 27, 2024 0.0078€ 0.0078€ 0.0074€ 0.0074€ 516 720
Feb 26, 2024 0.0078€ 0.0078€ 0.0076€ 0.0076€ 40 364
Feb 23, 2024 0.0078€ 0.0078€ 0.0074€ 0.0078€ 411 222
Feb 22, 2024 0.0074€ 0.0078€ 0.0074€ 0.0074€ 106 015
Feb 21, 2024 0.0080€ 0.0080€ 0.0074€ 0.0074€ 295 450
Feb 20, 2024 0.0078€ 0.0080€ 0.0072€ 0.0072€ 802 959
Feb 19, 2024 0.0078€ 0.0080€ 0.0072€ 0.0078€ 4 013 250
Feb 16, 2024 0.0074€ 0.0078€ 0.0074€ 0.0078€ 10 000
Feb 15, 2024 0.0076€ 0.0078€ 0.0072€ 0.0072€ 638 589
Feb 14, 2024 0.0076€ 0.0078€ 0.0074€ 0.0074€ 248 153
Feb 13, 2024 0.0076€ 0.0076€ 0.0076€ 0.0076€ 287 066
Feb 12, 2024 0.0074€ 0.0080€ 0.0074€ 0.0076€ 161 250
Feb 09, 2024 0.0076€ 0.0080€ 0.0074€ 0.0080€ 991 144
Feb 08, 2024 0.0078€ 0.0078€ 0.0078€ 0.0078€ 150 000
Feb 07, 2024 0.0080€ 0.0080€ 0.0076€ 0.0080€ 1 133 076
Feb 06, 2024 0.0076€ 0.0082€ 0.0076€ 0.0076€ 1 462 980
Feb 05, 2024 0.0080€ 0.0080€ 0.0076€ 0.0080€ 231 503
Feb 02, 2024 0.0080€ 0.0080€ 0.0080€ 0.0080€ 515 457
Feb 01, 2024 0.0076€ 0.0084€ 0.0076€ 0.0080€ 344 870
Jan 31, 2024 0.0074€ 0.0080€ 0.0074€ 0.0080€ 478 568

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPTI.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the OPTI.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPTI.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!