14-day Premium Trial Subscription Try For FreeTry Free
0.0128€
-0.0004 (-3.03%)
At Close: May 03, 2024
Forecast Earnings Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days 141.16€ 183.01€ Friday, 3rd May 2024 OPTI.BB stock ended at 0.0128€. This is 3.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.35% from a day low at 0.0126€ to a day high of 0.0134€.
90 days 141.16€ 227.30€
52 weeks 84.73€ 227.30€

Historical Crescent NV prices

Date Open High Low Close Volume
May 03, 2024 0.0128€ 0.0134€ 0.0126€ 0.0128€ 353 106
May 02, 2024 0.0134€ 0.0134€ 0.0126€ 0.0132€ 141 200
Apr 30, 2024 0.0134€ 0.0134€ 0.0120€ 0.0132€ 1 405 739
Apr 29, 2024 0.0136€ 0.0136€ 0.0126€ 0.0130€ 631 858
Apr 26, 2024 0.0130€ 0.0130€ 0.0126€ 0.0130€ 134 506
Apr 25, 2024 0.0130€ 0.0130€ 0.0126€ 0.0128€ 31 398
Apr 24, 2024 0.0134€ 0.0136€ 0.0126€ 0.0130€ 908 675
Apr 23, 2024 0.0130€ 0.0136€ 0.0128€ 0.0136€ 601 288
Apr 22, 2024 0.0130€ 0.0136€ 0.0126€ 0.0130€ 458 547
Apr 19, 2024 0.0132€ 0.0132€ 0.0130€ 0.0130€ 435 900
Apr 18, 2024 0.0138€ 0.0138€ 0.0132€ 0.0136€ 80 860
Apr 17, 2024 0.0138€ 0.0138€ 0.0130€ 0.0138€ 385 500
Apr 16, 2024 0.0130€ 0.0138€ 0.0130€ 0.0132€ 386 376
Apr 15, 2024 0.0130€ 0.0138€ 0.0130€ 0.0136€ 947 470
Apr 12, 2024 0.0138€ 0.0140€ 0.0130€ 0.0136€ 2 900 823
Apr 11, 2024 0.0120€ 0.0138€ 0.0114€ 0.0136€ 3 724 398
Apr 10, 2024 0.0110€ 0.0120€ 0.0110€ 0.0120€ 94 089
Apr 09, 2024 0.0110€ 0.0120€ 0.0110€ 0.0110€ 1 171 967
Apr 08, 2024 0.0112€ 0.0112€ 0.0110€ 0.0110€ 306 146
Apr 05, 2024 0.0122€ 0.0122€ 0.0112€ 0.0112€ 1 212 991
Apr 04, 2024 0.0124€ 0.0124€ 0.0116€ 0.0118€ 1 320 671
Apr 03, 2024 0.0090€ 0.0136€ 0.0090€ 0.0124€ 13 231 687
Apr 02, 2024 0.0086€ 0.0086€ 0.0086€ 0.0086€ 0
Mar 28, 2024 0.0086€ 0.0086€ 0.0084€ 0.0086€ 395 732
Mar 27, 2024 0.0084€ 0.0086€ 0.0080€ 0.0086€ 4 408 169
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT