XLON:OPTI
Optec International Inc Stock Price (Quote)
£18.25
+1.00 (+5.80%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £17.00 | £21.50 | Tuesday, 30th Apr 2024 OPTI.L stock ended at £18.25. This is 5.80% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.31% from a day low at £17.50 to a day high of £18.43. |
| 90 days | £17.00 | £29.33 | |
| 52 weeks | £5.57 | £43.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £17.84 | £18.43 | £17.50 | £18.25 | 215 337 |
| Apr 29, 2024 | £17.50 | £18.00 | £17.00 | £17.25 | 105 476 |
| Apr 26, 2024 | £17.20 | £18.00 | £17.20 | £17.75 | 58 159 |
| Apr 25, 2024 | £18.00 | £18.00 | £17.50 | £17.69 | 16 701 |
| Apr 24, 2024 | £18.00 | £18.00 | £17.50 | £17.75 | 1 875 |
| Apr 23, 2024 | £18.00 | £18.00 | £17.51 | £17.75 | 23 235 |
| Apr 22, 2024 | £18.50 | £18.50 | £17.50 | £18.00 | 129 924 |
| Apr 19, 2024 | £18.50 | £18.50 | £17.76 | £18.00 | 35 459 |
| Apr 18, 2024 | £17.50 | £18.14 | £17.50 | £18.00 | 13 173 |
| Apr 17, 2024 | £18.50 | £18.50 | £17.82 | £18.00 | 373 118 |
| Apr 16, 2024 | £19.00 | £19.50 | £18.50 | £18.80 | 92 123 |
| Apr 15, 2024 | £19.11 | £19.50 | £19.06 | £19.25 | 20 557 |
| Apr 12, 2024 | £20.50 | £20.50 | £19.00 | £19.25 | 459 142 |
| Apr 11, 2024 | £19.44 | £20.00 | £19.41 | £20.00 | 649 140 |
| Apr 10, 2024 | £19.21 | £19.50 | £19.00 | £19.25 | 77 771 |
| Apr 09, 2024 | £19.19 | £19.50 | £18.50 | £19.22 | 436 006 |
| Apr 08, 2024 | £19.03 | £19.50 | £18.50 | £19.00 | 417 514 |
| Apr 05, 2024 | £19.00 | £19.50 | £19.00 | £19.25 | 38 576 |
| Apr 04, 2024 | £21.50 | £21.50 | £19.00 | £19.25 | 380 389 |
| Apr 03, 2024 | £20.08 | £21.50 | £19.50 | £19.75 | 310 601 |
| Apr 02, 2024 | £19.60 | £19.60 | £19.60 | £19.60 | 0 |
| Mar 28, 2024 | £21.50 | £21.50 | £19.60 | £19.60 | 572 429 |
| Mar 27, 2024 | £20.63 | £21.50 | £20.63 | £21.00 | 124 092 |
| Mar 26, 2024 | £20.72 | £21.50 | £20.50 | £21.00 | 160 219 |
| Mar 25, 2024 | £22.00 | £22.00 | £20.50 | £21.00 | 915 617 |
