FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹251.30 ₹284.05 Friday, 31st May 2024 OPTIEMUS.NS stock ended at ₹257.75. This is 3.39% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.49% from a day low at ₹255.95 to a day high of ₹267.45.
90 days ₹244.50 ₹329.25
52 weeks ₹201.95 ₹381.45

Historical Optiemus Infracom Limited prices

Date Open High Low Close Volume
May 31, 2024 ₹267.45 ₹267.45 ₹255.95 ₹257.75 131 314
May 30, 2024 ₹274.95 ₹279.55 ₹263.00 ₹266.80 280 839
May 29, 2024 ₹257.90 ₹264.40 ₹254.75 ₹263.15 62 795
May 28, 2024 ₹262.80 ₹264.00 ₹255.60 ₹260.05 76 877
May 27, 2024 ₹269.90 ₹270.50 ₹258.90 ₹261.50 105 977
May 24, 2024 ₹272.20 ₹275.75 ₹266.05 ₹267.25 77 935
May 23, 2024 ₹274.90 ₹277.55 ₹271.05 ₹272.05 48 312
May 22, 2024 ₹280.90 ₹281.00 ₹274.20 ₹275.35 96 546
May 21, 2024 ₹283.45 ₹284.05 ₹278.05 ₹278.60 62 089
May 20, 2024 ₹279.20 ₹279.20 ₹279.20 ₹279.20 0
May 17, 2024 ₹272.95 ₹282.00 ₹269.95 ₹279.20 122 892
May 16, 2024 ₹271.00 ₹274.75 ₹268.10 ₹272.40 62 565
May 15, 2024 ₹260.70 ₹278.00 ₹260.70 ₹270.05 206 061
May 14, 2024 ₹256.00 ₹260.40 ₹255.20 ₹258.35 49 434
May 13, 2024 ₹260.35 ₹260.70 ₹251.30 ₹255.10 82 549
May 10, 2024 ₹259.75 ₹260.45 ₹255.90 ₹258.30 37 451
May 09, 2024 ₹266.60 ₹266.95 ₹257.60 ₹259.10 68 196
May 08, 2024 ₹261.90 ₹266.70 ₹257.55 ₹264.65 64 794
May 07, 2024 ₹270.10 ₹271.20 ₹261.90 ₹263.80 100 721
May 06, 2024 ₹275.60 ₹277.25 ₹268.05 ₹271.35 68 677
May 03, 2024 ₹276.90 ₹281.05 ₹274.30 ₹275.60 41 320
May 02, 2024 ₹281.90 ₹282.85 ₹275.20 ₹276.90 102 295
May 01, 2024 ₹281.10 ₹281.10 ₹281.10 ₹281.10 0
Apr 30, 2024 ₹281.70 ₹284.00 ₹278.25 ₹281.10 128 093
Apr 29, 2024 ₹284.00 ₹286.50 ₹277.90 ₹280.40 148 958

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPTIEMUS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the OPTIEMUS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPTIEMUS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Optiemus Infracom Limited

Optiemus Infracom Limited Optiemus Infracom Limited engages in the trading of mobile handset and mobile accessories in India and internationally. The company also engages in the manufacture of mobile phones and tempered glass. In addition, it operates Biddr, a hotel booking platform; MadForNails, a platform to provide personalized nails; 87 multi-brand telecom retail stores under the Mobiliti World name; and 135 telecom stores under the UniverCell name. The company was fo... OPTIEMUS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT