EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Syntec Optics Holdings, Inc. Stock Price (Quote)

$0.157
-0.0064 (-3.91%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0623 $0.310 Friday, 28th Jun 2024 OPTXW stock ended at $0.157. This is 3.91% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 36.87% from a day low at $0.115 to a day high of $0.157.
90 days $0.0623 $0.310
52 weeks $0.0261 $0.310

Historical Syntec Optics Holdings, Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.116 $0.157 $0.115 $0.157 3 285
Jun 27, 2024 $0.160 $0.164 $0.115 $0.164 25 045
Jun 26, 2024 $0.150 $0.310 $0.130 $0.147 320 068
Jun 25, 2024 $0.0647 $0.0647 $0.0639 $0.0639 11 032
Jun 24, 2024 $0.0700 $0.0700 $0.0699 $0.0700 15 239
Jun 21, 2024 $0.0899 $0.0899 $0.0623 $0.0700 12 594
Jun 20, 2024 $0.0940 $0.0940 $0.0939 $0.0939 1 025
Jun 18, 2024 $0.0909 $0.104 $0.0900 $0.104 7 600
Jun 17, 2024 $0.0900 $0.0901 $0.0899 $0.0901 800
Jun 14, 2024 $0.0999 $0.0999 $0.0999 $0.0999 0
Jun 13, 2024 $0.101 $0.101 $0.0945 $0.0999 16 626
Jun 12, 2024 $0.0999 $0.0999 $0.0999 $0.0999 5 020
Jun 11, 2024 $0.135 $0.135 $0.100 $0.100 9 470
Jun 10, 2024 $0.120 $0.131 $0.104 $0.131 7 820
Jun 07, 2024 $0.112 $0.129 $0.100 $0.116 24 394
Jun 06, 2024 $0.0944 $0.112 $0.0887 $0.112 128 500
Jun 05, 2024 $0.125 $0.125 $0.0893 $0.0897 31 894
Jun 04, 2024 $0.130 $0.130 $0.125 $0.130 7 800
Jun 03, 2024 $0.125 $0.133 $0.125 $0.132 426
May 31, 2024 $0.148 $0.148 $0.125 $0.125 2 900
May 30, 2024 $0.130 $0.130 $0.127 $0.127 1 600
May 29, 2024 $0.130 $0.130 $0.125 $0.125 1 830
May 28, 2024 $0.140 $0.140 $0.120 $0.120 48 016
May 24, 2024 $0.150 $0.150 $0.140 $0.148 53 007
May 23, 2024 $0.170 $0.174 $0.143 $0.147 79 025

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPTXW stock historical prices to predict future price movements?
Trend Analysis: Examine the OPTXW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPTXW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!