Range Low Price High Price Comment
30 days 403.15€ 461.85€ Thursday, 4th Jul 2024 OR.PA stock ended at 408.00€. This is 0.629% more than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 0.490% from a day low at 407.90€ to a day high of 409.90€.
90 days 403.15€ 461.85€
52 weeks 372.00€ 461.85€

Historical L'Oréal S.A. prices

Date Open High Low Close Volume
Jul 04, 2024 409.70€ 409.90€ 407.90€ 408.00€ 292 007
Jul 03, 2024 409.20€ 411.30€ 405.45€ 405.45€ 393 750
Jul 02, 2024 409.00€ 409.00€ 403.15€ 405.65€ 407 257
Jul 01, 2024 414.40€ 416.95€ 411.65€ 412.25€ 318 675
Jun 28, 2024 418.00€ 419.10€ 407.05€ 410.05€ 647 562
Jun 27, 2024 437.40€ 441.35€ 415.15€ 422.85€ 376 713
Jun 26, 2024 437.65€ 439.65€ 434.55€ 437.60€ 257 453
Jun 25, 2024 441.60€ 442.35€ 435.00€ 436.50€ 278 202
Jun 24, 2024 440.45€ 444.05€ 440.00€ 442.10€ 247 870
Jun 21, 2024 440.45€ 442.70€ 438.45€ 440.65€ 610 562
Jun 20, 2024 437.80€ 442.65€ 436.05€ 442.65€ 227 587
Jun 19, 2024 440.30€ 440.60€ 431.20€ 436.65€ 258 454
Jun 18, 2024 446.75€ 446.80€ 438.05€ 441.55€ 320 264
Jun 17, 2024 444.15€ 447.15€ 441.45€ 446.90€ 245 796
Jun 14, 2024 449.35€ 450.50€ 438.20€ 440.45€ 413 761
Jun 13, 2024 455.05€ 456.20€ 447.75€ 450.90€ 235 509
Jun 12, 2024 451.40€ 457.15€ 450.80€ 455.35€ 241 125
Jun 11, 2024 454.40€ 457.25€ 449.15€ 451.40€ 264 053
Jun 10, 2024 448.35€ 456.50€ 447.50€ 452.55€ 277 413
Jun 07, 2024 456.60€ 458.00€ 452.85€ 455.35€ 226 559
Jun 06, 2024 457.15€ 461.85€ 456.15€ 456.15€ 225 230
Jun 05, 2024 454.90€ 457.80€ 451.50€ 455.60€ 173 307
Jun 04, 2024 449.30€ 456.40€ 448.55€ 452.10€ 235 651
Jun 03, 2024 452.65€ 455.50€ 446.40€ 449.25€ 184 148
May 31, 2024 444.95€ 452.10€ 443.45€ 452.10€ 1 047 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OR.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the OR.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OR.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About L'Oréal S.A.

L'Oréal S.A. L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. The company operates through four divisions: Consumer Products, L'oréal Luxe, Professional Products, and Active Cosmetics. It offers shampoos, hair care products, shower gels, skin care products, cleansers, hair colors, styling products, deodorants, sun care products, make-up, perfumes, etc. The company provides its products under the L... OR.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT