NYSE:OR
Osisko Gold Royalties Ltd Stock Price (Quote)
$15.49
+0.1000 (+0.650%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.30 | $16.81 | Wednesday, 1st May 2024 OR stock ended at $15.49. This is 0.650% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $15.32 to a day high of $15.75. |
| 90 days | $12.77 | $16.81 | |
| 52 weeks | $11.24 | $17.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $10.34 | $10.41 | $10.00 | $10.21 | 5 460 |
| Feb 01, 2016 | $10.47 | $10.47 | $10.29 | $10.40 | 5 959 |
| Jan 29, 2016 | $9.86 | $10.06 | $9.82 | $10.00 | 3 185 |
| Jan 28, 2016 | $10.10 | $10.10 | $9.86 | $9.86 | 6 358 |
| Jan 27, 2016 | $9.85 | $10.09 | $9.69 | $10.04 | 2 915 |
| Jan 26, 2016 | $9.81 | $10.00 | $9.81 | $9.85 | 5 323 |
| Jan 25, 2016 | $9.39 | $9.66 | $9.34 | $9.52 | 5 899 |
| Jan 22, 2016 | $9.16 | $9.48 | $9.07 | $9.16 | 11 170 |
| Jan 21, 2016 | $9.09 | $9.21 | $9.07 | $9.15 | 1 010 |
| Jan 20, 2016 | $9.20 | $9.21 | $8.88 | $9.08 | 37 402 |
| Jan 19, 2016 | $9.37 | $9.37 | $9.04 | $9.11 | 8 849 |
| Jan 15, 2016 | $9.83 | $9.83 | $9.60 | $9.60 | 2 423 |
| Jan 14, 2016 | $9.89 | $9.90 | $9.71 | $9.83 | 13 200 |
| Jan 13, 2016 | $10.19 | $10.23 | $9.97 | $10.01 | 6 354 |
| Jan 12, 2016 | $9.97 | $10.23 | $9.75 | $10.23 | 11 361 |
| Jan 11, 2016 | $10.39 | $10.39 | $9.98 | $10.12 | 31 061 |
| Jan 08, 2016 | $10.31 | $10.31 | $10.18 | $10.28 | 40 980 |
| Jan 07, 2016 | $10.36 | $10.42 | $10.28 | $10.34 | 22 640 |
| Jan 06, 2016 | $10.25 | $10.33 | $10.23 | $10.33 | 4 012 |
| Jan 05, 2016 | $10.22 | $10.25 | $10.14 | $10.17 | 6 152 |
