14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.06 $2.24 Friday, 17th May 2024 ORA.AX stock ended at $2.16. This is 2.26% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.85% from a day low at $2.16 to a day high of $2.20.
90 days $2.06 $2.97
52 weeks $2.06 $3.93

Historical Orora Limited prices

Date Open High Low Close Volume
Feb 15, 2022 $3.22 $3.33 $3.22 $3.31 4 516 143
Feb 14, 2022 $3.37 $3.38 $3.24 $3.28 5 746 947
Feb 11, 2022 $3.44 $3.48 $3.37 $3.37 3 392 138
Feb 10, 2022 $3.55 $3.56 $3.49 $3.50 3 144 743
Feb 09, 2022 $3.48 $3.55 $3.45 $3.55 5 173 415
Feb 08, 2022 $3.44 $3.52 $3.44 $3.50 2 214 784
Feb 07, 2022 $3.52 $3.55 $3.46 $3.51 2 167 566
Feb 04, 2022 $3.53 $3.56 $3.49 $3.56 2 536 897
Feb 03, 2022 $3.56 $3.60 $3.52 $3.53 2 776 610
Feb 02, 2022 $3.47 $3.60 $3.47 $3.57 3 458 021
Feb 01, 2022 $3.45 $3.50 $3.42 $3.48 2 989 884
Jan 31, 2022 $3.43 $3.48 $3.41 $3.46 3 020 981
Jan 28, 2022 $3.45 $3.49 $3.40 $3.46 7 379 253
Jan 27, 2022 $3.58 $3.64 $3.41 $3.41 12 812 485
Jan 25, 2022 $3.39 $3.47 $3.39 $3.46 6 146 733
Jan 24, 2022 $3.46 $3.52 $3.46 $3.48 2 364 650
Jan 21, 2022 $3.46 $3.51 $3.46 $3.47 5 413 571
Jan 20, 2022 $3.48 $3.53 $3.46 $3.51 1 878 440
Jan 19, 2022 $3.46 $3.53 $3.46 $3.49 2 114 989
Jan 18, 2022 $3.45 $3.52 $3.45 $3.49 2 945 674
Jan 17, 2022 $3.42 $3.49 $3.40 $3.49 1 591 701
Jan 14, 2022 $3.51 $3.54 $3.46 $3.48 2 204 791
Jan 13, 2022 $3.51 $3.52 $3.49 $3.51 979 998
Jan 12, 2022 $3.54 $3.54 $3.48 $3.50 1 314 421
Jan 11, 2022 $3.50 $3.55 $3.50 $3.51 1 138 728

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORA.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ORA.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORA.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orora Limited

Orora Limited Orora Limited designs, manufactures, and supplies packaging products and services to the grocery, fast moving consumer goods, and industrial markets in Australia, New Zealand, the United States, and internationally. It operates through Orora Australasia and Orora North America segments. The company provides glass bottles, aluminum cans, tabs and ends, closures and caps, boxes and cartons, point-of-purchase displays, packaging equipment, rigid and... ORA.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT