ASX:ORA
Orora Limited Stock Price (Quote)
$2.17
+0.0200 (+0.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $2.28 | Friday, 3rd May 2024 ORA.AX stock ended at $2.17. This is 0.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.63% from a day low at $2.15 to a day high of $2.19. |
| 90 days | $2.06 | $2.97 | |
| 52 weeks | $2.06 | $3.93 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.15 | $2.19 | $2.15 | $2.17 | 3 844 486 |
| May 02, 2024 | $2.16 | $2.18 | $2.14 | $2.15 | 1 991 645 |
| May 01, 2024 | $2.16 | $2.19 | $2.14 | $2.15 | 4 184 924 |
| Apr 30, 2024 | $2.20 | $2.21 | $2.18 | $2.19 | 5 144 809 |
| Apr 29, 2024 | $2.14 | $2.21 | $2.10 | $2.20 | 6 893 204 |
| Apr 26, 2024 | $2.15 | $2.15 | $2.10 | $2.10 | 5 943 039 |
| Apr 24, 2024 | $2.19 | $2.19 | $2.14 | $2.15 | 5 346 115 |
| Apr 23, 2024 | $2.17 | $2.19 | $2.16 | $2.18 | 4 781 358 |
| Apr 22, 2024 | $2.19 | $2.20 | $2.16 | $2.18 | 8 195 394 |
| Apr 19, 2024 | $2.13 | $2.17 | $2.10 | $2.14 | 7 671 762 |
| Apr 18, 2024 | $2.07 | $2.20 | $2.07 | $2.15 | 11 577 214 |
| Apr 17, 2024 | $2.06 | $2.11 | $2.06 | $2.07 | 7 974 194 |
| Apr 16, 2024 | $2.11 | $2.13 | $2.06 | $2.08 | 8 646 821 |
| Apr 15, 2024 | $2.16 | $2.18 | $2.13 | $2.14 | 7 032 461 |
| Apr 12, 2024 | $2.20 | $2.21 | $2.17 | $2.17 | 6 120 059 |
| Apr 11, 2024 | $2.21 | $2.23 | $2.19 | $2.21 | 5 916 100 |
| Apr 10, 2024 | $2.24 | $2.25 | $2.23 | $2.23 | 5 114 943 |
| Apr 09, 2024 | $2.23 | $2.25 | $2.23 | $2.23 | 10 086 970 |
| Apr 08, 2024 | $2.23 | $2.25 | $2.21 | $2.22 | 6 474 270 |
| Apr 05, 2024 | $2.26 | $2.28 | $2.21 | $2.21 | 10 545 776 |
| Apr 04, 2024 | $2.25 | $2.28 | $2.22 | $2.27 | 16 218 348 |
| Apr 03, 2024 | $2.25 | $2.27 | $2.19 | $2.24 | 20 827 959 |
| Apr 02, 2024 | $2.40 | $2.41 | $2.28 | $2.32 | 22 446 113 |
| Mar 28, 2024 | $2.69 | $2.72 | $2.69 | $2.72 | 4 459 033 |
| Mar 27, 2024 | $2.64 | $2.68 | $2.63 | $2.67 | 2 198 231 |
