ASX:ORA
Orora Limited Stock Price (Quote)
$2.15
+0 (+0%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.10 | $2.24 | Tuesday, 21st May 2024 ORA.AX stock ended at $2.15. During the day the stock fluctuated 1.65% from a day low at $2.13 to a day high of $2.16. |
90 days | $2.06 | $2.72 | |
52 weeks | $2.06 | $3.93 |
Date | Open | High | Low | Close | Volume |
Feb 01, 2024 | $2.78 | $2.85 | $2.77 | $2.78 | 4 041 082 |
Jan 31, 2024 | $2.75 | $2.83 | $2.74 | $2.80 | 8 483 330 |
Jan 30, 2024 | $2.77 | $2.79 | $2.73 | $2.74 | 3 049 341 |
Jan 29, 2024 | $2.69 | $2.77 | $2.69 | $2.76 | 4 140 640 |
Jan 25, 2024 | $2.67 | $2.69 | $2.66 | $2.68 | 2 719 815 |
Jan 24, 2024 | $2.66 | $2.69 | $2.65 | $2.66 | 1 960 743 |
Jan 23, 2024 | $2.62 | $2.67 | $2.62 | $2.66 | 2 198 417 |
Jan 22, 2024 | $2.63 | $2.66 | $2.61 | $2.63 | 1 480 227 |
Jan 19, 2024 | $2.66 | $2.67 | $2.59 | $2.59 | 2 201 585 |
Jan 18, 2024 | $2.64 | $2.66 | $2.62 | $2.63 | 2 027 302 |
Jan 17, 2024 | $2.67 | $2.71 | $2.64 | $2.65 | 3 573 727 |
Jan 16, 2024 | $2.62 | $2.69 | $2.60 | $2.69 | 3 635 604 |
Jan 15, 2024 | $2.63 | $2.66 | $2.59 | $2.63 | 1 972 513 |
Jan 12, 2024 | $2.61 | $2.63 | $2.61 | $2.62 | 1 383 523 |
Jan 11, 2024 | $2.65 | $2.67 | $2.60 | $2.61 | 1 553 569 |
Jan 10, 2024 | $2.61 | $2.67 | $2.59 | $2.65 | 2 549 599 |
Jan 09, 2024 | $2.59 | $2.62 | $2.57 | $2.58 | 3 131 225 |
Jan 08, 2024 | $2.62 | $2.63 | $2.56 | $2.57 | 2 359 412 |
Jan 05, 2024 | $2.61 | $2.63 | $2.60 | $2.61 | 668 735 |
Jan 04, 2024 | $2.60 | $2.62 | $2.59 | $2.60 | 1 807 419 |
Jan 03, 2024 | $2.60 | $2.62 | $2.60 | $2.60 | 3 188 436 |
Jan 02, 2024 | $2.61 | $2.63 | $2.60 | $2.61 | 883 906 |
Dec 29, 2023 | $2.59 | $2.62 | $2.58 | $2.60 | 2 150 825 |
Dec 28, 2023 | $2.64 | $2.64 | $2.59 | $2.61 | 1 241 782 |
Dec 27, 2023 | $2.59 | $2.61 | $2.58 | $2.60 | 2 024 807 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ORA.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ORA.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ORA.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.