XBOM:ORACLECR
Oracle Credit Limited Stock Price (Quote)
₹142.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹139.00 | ₹161.60 | Friday, 3rd May 2024 ORACLECR.BO stock ended at ₹142.00. During the day the stock fluctuated 0% from a day low at ₹142.00 to a day high of ₹142.00. |
| 90 days | ₹131.00 | ₹166.55 | |
| 52 weeks | ₹104.50 | ₹177.10 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹142.00 | ₹142.00 | ₹142.00 | ₹142.00 | 0 |
| May 02, 2024 | ₹142.00 | ₹142.00 | ₹142.00 | ₹142.00 | 0 |
| Apr 30, 2024 | ₹142.00 | ₹142.00 | ₹142.00 | ₹142.00 | 0 |
| Apr 29, 2024 | ₹142.00 | ₹142.00 | ₹142.00 | ₹142.00 | 0 |
| Apr 26, 2024 | ₹142.00 | ₹142.00 | ₹142.00 | ₹142.00 | 0 |
| Apr 25, 2024 | ₹142.00 | ₹142.00 | ₹142.00 | ₹142.00 | 0 |
| Apr 24, 2024 | ₹142.00 | ₹142.00 | ₹142.00 | ₹142.00 | 0 |
| Apr 23, 2024 | ₹142.00 | ₹142.00 | ₹142.00 | ₹142.00 | 0 |
| Apr 22, 2024 | ₹142.00 | ₹142.00 | ₹142.00 | ₹142.00 | 0 |
| Apr 19, 2024 | ₹145.00 | ₹146.90 | ₹139.25 | ₹142.00 | 4 190 |
| Apr 18, 2024 | ₹152.90 | ₹152.90 | ₹143.80 | ₹147.35 | 3 559 |
| Apr 16, 2024 | ₹151.95 | ₹151.95 | ₹139.00 | ₹145.00 | 2 799 |
| Apr 15, 2024 | ₹148.00 | ₹153.80 | ₹143.55 | ₹148.95 | 2 438 |
| Apr 12, 2024 | ₹148.00 | ₹153.90 | ₹146.00 | ₹149.10 | 2 788 |
| Apr 09, 2024 | ₹155.00 | ₹155.00 | ₹148.00 | ₹149.85 | 22 143 |
| Apr 08, 2024 | ₹155.00 | ₹157.90 | ₹146.00 | ₹154.95 | 18 083 |
| Apr 05, 2024 | ₹153.55 | ₹161.60 | ₹150.10 | ₹150.10 | 46 509 |
| Apr 04, 2024 | ₹148.00 | ₹154.90 | ₹146.30 | ₹153.25 | 10 466 |
| Apr 03, 2024 | ₹152.80 | ₹152.80 | ₹148.00 | ₹149.95 | 1 960 |
| Apr 02, 2024 | ₹154.25 | ₹154.25 | ₹148.00 | ₹150.00 | 1 506 |
| Apr 01, 2024 | ₹150.45 | ₹155.95 | ₹149.00 | ₹154.25 | 7 891 |
| Mar 28, 2024 | ₹140.05 | ₹151.65 | ₹140.05 | ₹150.45 | 5 055 |
| Mar 27, 2024 | ₹148.00 | ₹153.95 | ₹146.40 | ₹150.00 | 1 122 |
| Mar 26, 2024 | ₹155.00 | ₹155.75 | ₹149.05 | ₹150.00 | 730 |
| Mar 22, 2024 | ₹149.55 | ₹155.50 | ₹149.55 | ₹151.25 | 6 429 |
