FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₪2,264.00 ₪2,788.00 Thursday, 30th May 2024 ORBI.TA stock ended at ₪2,321.00. This is 1.18% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 2.72% from a day low at ₪2,316.00 to a day high of ₪2,379.00.
90 days ₪2,264.00 ₪2,810.00
52 weeks ₪1,703.00 ₪2,948.00

Historical Orbit Technologies Ltd prices

Date Open High Low Close Volume
May 30, 2024 ₪2,344.00 ₪2,379.00 ₪2,316.00 ₪2,321.00 39 936
May 29, 2024 ₪2,334.00 ₪2,379.00 ₪2,264.00 ₪2,294.00 38 416
May 28, 2024 ₪2,406.00 ₪2,455.00 ₪2,304.00 ₪2,334.00 62 591
May 27, 2024 ₪2,550.00 ₪2,647.00 ₪2,312.00 ₪2,406.00 198 989
May 24, 2024 ₪2,550.00 ₪2,550.00 ₪2,550.00 ₪2,550.00 0
May 23, 2024 ₪2,584.00 ₪2,584.00 ₪2,523.00 ₪2,550.00 12 566
May 22, 2024 ₪2,619.00 ₪2,620.00 ₪2,541.00 ₪2,584.00 14 957
May 21, 2024 ₪2,590.00 ₪2,700.00 ₪2,590.00 ₪2,616.00 8 212
May 20, 2024 ₪2,670.00 ₪2,681.00 ₪2,560.00 ₪2,597.00 30 690
May 17, 2024 ₪2,704.00 ₪2,704.00 ₪2,704.00 ₪2,704.00 0
May 16, 2024 ₪2,750.00 ₪2,750.00 ₪2,686.00 ₪2,704.00 13 759
May 15, 2024 ₪2,788.00 ₪2,788.00 ₪2,715.00 ₪2,729.00 14 051
May 10, 2024 ₪2,732.00 ₪2,732.00 ₪2,732.00 ₪2,732.00 0
May 09, 2024 ₪2,700.00 ₪2,749.00 ₪2,700.00 ₪2,732.00 18 078
May 08, 2024 ₪2,668.00 ₪2,694.00 ₪2,660.00 ₪2,691.00 22 015
May 07, 2024 ₪2,698.00 ₪2,698.00 ₪2,623.00 ₪2,653.00 17 821
May 06, 2024 ₪2,640.00 ₪2,652.00 ₪2,615.00 ₪2,645.00 16 239
May 05, 2024 ₪2,634.00 ₪2,656.00 ₪2,616.00 ₪2,616.00 8 253
May 03, 2024 ₪2,652.00 ₪2,652.00 ₪2,652.00 ₪2,652.00 0
May 02, 2024 ₪2,650.00 ₪2,650.00 ₪2,605.00 ₪2,634.00 191 790
May 01, 2024 ₪2,653.00 ₪2,669.00 ₪2,601.00 ₪2,641.00 17 061
Apr 30, 2024 ₪2,654.00 ₪2,676.00 ₪2,647.00 ₪2,653.00 21 381
Apr 26, 2024 ₪2,652.00 ₪2,652.00 ₪2,652.00 ₪2,652.00 0
Apr 25, 2024 ₪2,679.00 ₪2,684.00 ₪2,634.00 ₪2,652.00 12 010
Apr 24, 2024 ₪2,648.00 ₪2,664.00 ₪2,648.00 ₪2,660.00 5 199

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORBI.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the ORBI.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORBI.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orbit Technologies Ltd

Orbit Technologies Ltd Orbit Technologies Ltd provides airborne communications, and satellite-tracking maritime and ground-station solutions in Israel and internationally. It provides airborne, maritime, and rail mobile satcom products; and tracking and telemetry products, including aeronautical test telemetries and antenna control units. The company also offers EO satellite tracking and remote sensing, and pedestals ground station solutions; and airborne audio solutio... ORBI.TA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT