14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.09 $8.77 Friday, 17th May 2024 ORC stock ended at $8.70. This is 0.462% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.16% from a day low at $8.63 to a day high of $8.73.
90 days $7.94 $9.08
52 weeks $5.90 $11.29

Historical Orchid Island Capital Inc prices

Date Open High Low Close Volume
Jul 13, 2016 $10.50 $10.55 $10.44 $9.95 216 400
Jul 12, 2016 $10.42 $10.49 $10.37 $9.94 320 700
Jul 11, 2016 $10.28 $10.40 $10.20 $9.84 269 800
Jul 08, 2016 $10.25 $10.30 $10.23 $9.74 189 600
Jul 07, 2016 $10.30 $10.30 $10.16 $9.73 166 500
Jul 06, 2016 $10.26 $10.30 $10.08 $9.77 211 100
Jul 05, 2016 $10.30 $10.30 $10.15 $9.69 216 700
Jul 01, 2016 $10.30 $10.34 $10.24 $9.77 233 500
Jun 30, 2016 $10.35 $10.35 $10.27 $9.77 350 900
Jun 29, 2016 $10.34 $10.36 $10.28 $9.82 242 000
Jun 28, 2016 $10.20 $10.42 $10.15 $9.77 254 800
Jun 27, 2016 $10.24 $10.29 $9.96 $9.63 327 200
Jun 24, 2016 $10.10 $10.45 $9.95 $9.82 728 800
Jun 23, 2016 $10.46 $10.50 $10.43 $9.78 317 900
Jun 22, 2016 $10.50 $10.52 $10.42 $9.78 159 100
Jun 21, 2016 $10.53 $10.56 $10.47 $9.83 219 400
Jun 20, 2016 $10.47 $10.53 $10.46 $9.84 288 300
Jun 17, 2016 $10.45 $10.47 $10.39 $9.80 341 600
Jun 16, 2016 $10.38 $10.45 $10.31 $10.44 156 989
Jun 15, 2016 $10.32 $10.44 $10.21 $10.38 199 057
Jun 14, 2016 $10.40 $10.45 $10.30 $10.37 154 218
Jun 13, 2016 $10.46 $10.47 $10.40 $10.42 173 327
Jun 10, 2016 $10.50 $10.50 $10.40 $10.45 254 180
Jun 09, 2016 $10.45 $10.46 $10.38 $10.45 119 196
Jun 08, 2016 $10.40 $10.46 $10.39 $10.43 162 688

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORC stock historical prices to predict future price movements?
Trend Analysis: Examine the ORC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orchid Island Capital Inc

Orchid Island Capital, Inc., a specialty finance company, invests in residential mortgage-backed securities (RMBS) in the United States. The company's RMBS is backed by single-family residential mortgage loans, referred as Agency RMBS. Its portfolio includes traditional pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations; and structured Agency RMBS comprising interest only securities, inver... ORC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT