BIST:ORCAY
Orçay Ortaköy Çay Sanayi ve Ticaret Stock Price (Quote)
TRY 11.39
+0.0300 (+0.264%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 11.21 | TRY 18.89 | Friday, 14th Jun 2024 ORCAY.IS stock ended at TRY 11.39. This is 0.264% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.13% from a day low at TRY 11.29 to a day high of TRY 11.53. |
90 days | TRY 10.93 | TRY 18.89 | |
52 weeks | TRY 6.72 | TRY 18.89 |
Historical Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | TRY 11.41 | TRY 11.53 | TRY 11.29 | TRY 11.39 | 3 752 219 |
Jun 13, 2024 | TRY 11.23 | TRY 11.50 | TRY 11.23 | TRY 11.36 | 5 721 605 |
Jun 12, 2024 | TRY 11.44 | TRY 11.85 | TRY 11.21 | TRY 11.22 | 10 344 562 |
Jun 11, 2024 | TRY 11.74 | TRY 12.14 | TRY 11.40 | TRY 11.44 | 11 069 866 |
Jun 10, 2024 | TRY 11.64 | TRY 12.47 | TRY 11.32 | TRY 11.95 | 20 959 910 |
Jun 07, 2024 | TRY 11.88 | TRY 11.98 | TRY 11.45 | TRY 11.60 | 8 040 826 |
Jun 06, 2024 | TRY 11.85 | TRY 12.24 | TRY 11.77 | TRY 11.82 | 9 927 869 |
Jun 05, 2024 | TRY 12.05 | TRY 12.11 | TRY 11.74 | TRY 11.82 | 8 922 717 |
Jun 04, 2024 | TRY 12.30 | TRY 12.54 | TRY 12.00 | TRY 12.05 | 11 858 574 |
Jun 03, 2024 | TRY 12.89 | TRY 13.02 | TRY 12.21 | TRY 12.30 | 16 180 866 |
May 31, 2024 | TRY 13.18 | TRY 13.75 | TRY 12.65 | TRY 12.80 | 18 082 651 |
May 30, 2024 | TRY 13.55 | TRY 14.43 | TRY 12.86 | TRY 13.13 | 54 369 964 |
May 29, 2024 | TRY 15.02 | TRY 15.40 | TRY 13.93 | TRY 13.93 | 34 919 248 |
May 28, 2024 | TRY 17.73 | TRY 18.89 | TRY 15.47 | TRY 15.47 | 102 019 143 |
May 27, 2024 | TRY 17.15 | TRY 17.18 | TRY 16.12 | TRY 17.18 | 19 694 197 |
May 24, 2024 | TRY 14.30 | TRY 15.62 | TRY 13.97 | TRY 15.62 | 26 731 109 |
May 23, 2024 | TRY 15.70 | TRY 16.33 | TRY 14.18 | TRY 14.20 | 40 614 132 |
May 22, 2024 | TRY 14.20 | TRY 14.85 | TRY 13.83 | TRY 14.85 | 22 175 295 |
May 21, 2024 | TRY 12.32 | TRY 13.50 | TRY 12.19 | TRY 13.50 | 8 696 648 |
May 20, 2024 | TRY 12.03 | TRY 12.38 | TRY 11.86 | TRY 12.28 | 5 541 094 |
May 17, 2024 | TRY 11.75 | TRY 12.44 | TRY 11.66 | TRY 12.01 | 9 953 146 |
May 16, 2024 | TRY 11.70 | TRY 11.99 | TRY 11.69 | TRY 11.72 | 4 734 042 |
May 15, 2024 | TRY 11.76 | TRY 12.33 | TRY 11.67 | TRY 11.70 | 9 202 498 |
May 14, 2024 | TRY 14.64 | TRY 14.64 | TRY 11.98 | TRY 11.98 | 25 545 710 |
May 13, 2024 | TRY 12.15 | TRY 13.31 | TRY 12.10 | TRY 13.31 | 9 338 611 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ORCAY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ORCAY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ORCAY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.