Oricon Enterprises Ltd Stock Price (Quote)
₹38.77
+0.750 (+1.97%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹30.00 | ₹43.55 | Wednesday, 3rd Jul 2024 ORICONENT.NS stock ended at ₹38.77. This is 1.97% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 2.67% from a day low at ₹38.21 to a day high of ₹39.23. |
90 days | ₹30.00 | ₹48.15 | |
52 weeks | ₹21.45 | ₹49.30 |
Historical Oricon Enterprises Ltd prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | ₹38.21 | ₹39.23 | ₹38.21 | ₹38.77 | 277 784 |
Jul 02, 2024 | ₹38.55 | ₹38.80 | ₹37.85 | ₹38.02 | 203 087 |
Jul 01, 2024 | ₹38.40 | ₹39.10 | ₹37.98 | ₹38.32 | 261 944 |
Jun 28, 2024 | ₹38.05 | ₹38.32 | ₹37.51 | ₹38.01 | 237 515 |
Jun 27, 2024 | ₹38.30 | ₹39.17 | ₹37.37 | ₹37.76 | 392 631 |
Jun 26, 2024 | ₹39.19 | ₹39.59 | ₹38.31 | ₹38.51 | 312 733 |
Jun 25, 2024 | ₹40.50 | ₹40.78 | ₹38.76 | ₹39.14 | 564 070 |
Jun 24, 2024 | ₹40.61 | ₹41.34 | ₹40.28 | ₹40.49 | 393 482 |
Jun 21, 2024 | ₹41.10 | ₹42.00 | ₹40.16 | ₹40.61 | 582 730 |
Jun 20, 2024 | ₹41.26 | ₹42.43 | ₹40.69 | ₹40.93 | 669 600 |
Jun 19, 2024 | ₹42.40 | ₹43.10 | ₹40.70 | ₹41.15 | 1 350 339 |
Jun 18, 2024 | ₹38.99 | ₹43.55 | ₹38.05 | ₹42.28 | 5 286 381 |
Jun 14, 2024 | ₹37.31 | ₹40.16 | ₹36.99 | ₹38.42 | 1 089 361 |
Jun 13, 2024 | ₹38.69 | ₹38.78 | ₹37.10 | ₹37.24 | 298 057 |
Jun 12, 2024 | ₹37.86 | ₹39.00 | ₹37.41 | ₹38.17 | 532 310 |
Jun 11, 2024 | ₹37.89 | ₹38.20 | ₹36.56 | ₹37.26 | 290 903 |
Jun 10, 2024 | ₹37.00 | ₹38.50 | ₹36.70 | ₹37.27 | 312 747 |
Jun 07, 2024 | ₹35.80 | ₹36.60 | ₹35.30 | ₹36.00 | 170 188 |
Jun 06, 2024 | ₹34.75 | ₹35.90 | ₹34.20 | ₹35.70 | 160 558 |
Jun 05, 2024 | ₹34.00 | ₹34.10 | ₹32.20 | ₹33.75 | 194 781 |
Jun 04, 2024 | ₹35.30 | ₹35.30 | ₹30.00 | ₹32.90 | 367 372 |
Jun 03, 2024 | ₹36.20 | ₹37.00 | ₹34.00 | ₹34.85 | 401 604 |
May 31, 2024 | ₹36.55 | ₹37.10 | ₹35.50 | ₹35.65 | 195 863 |
May 30, 2024 | ₹36.50 | ₹36.75 | ₹35.80 | ₹36.05 | 129 179 |
May 29, 2024 | ₹36.25 | ₹37.65 | ₹36.10 | ₹36.75 | 249 488 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ORICONENT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ORICONENT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ORICONENT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.