Oriental Trimex Limited Stock Price (Quote)
₹8.70
-0.110 (-1.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹8.65 | ₹10.30 | Friday, 3rd May 2024 ORIENTALTL.BO stock ended at ₹8.70. This is 1.25% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at ₹8.70 to a day high of ₹8.70. |
| 90 days | ₹8.19 | ₹14.45 | |
| 52 weeks | ₹5.67 | ₹14.45 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹8.70 | ₹8.70 | ₹8.70 | ₹8.70 | 3 935 |
| May 02, 2024 | ₹8.80 | ₹8.81 | ₹8.80 | ₹8.81 | 7 682 |
| Apr 30, 2024 | ₹8.76 | ₹8.76 | ₹8.76 | ₹8.76 | 6 414 |
| Apr 29, 2024 | ₹8.80 | ₹8.80 | ₹8.65 | ₹8.69 | 7 436 |
| Apr 26, 2024 | ₹8.73 | ₹8.80 | ₹8.73 | ₹8.80 | 3 063 |
| Apr 25, 2024 | ₹8.77 | ₹8.77 | ₹8.73 | ₹8.73 | 435 |
| Apr 24, 2024 | ₹8.80 | ₹8.80 | ₹8.76 | ₹8.77 | 3 700 |
| Apr 23, 2024 | ₹8.72 | ₹8.80 | ₹8.72 | ₹8.80 | 6 759 |
| Apr 22, 2024 | ₹9.00 | ₹9.00 | ₹8.88 | ₹8.88 | 1 189 |
| Apr 19, 2024 | ₹9.06 | ₹9.24 | ₹9.06 | ₹9.06 | 4 007 |
| Apr 18, 2024 | ₹8.97 | ₹9.24 | ₹8.97 | ₹9.24 | 10 094 |
| Apr 16, 2024 | ₹9.32 | ₹9.32 | ₹9.15 | ₹9.15 | 2 461 |
| Apr 15, 2024 | ₹9.33 | ₹9.33 | ₹9.33 | ₹9.33 | 2 617 |
| Apr 12, 2024 | ₹9.52 | ₹9.52 | ₹9.52 | ₹9.52 | 3 011 |
| Apr 09, 2024 | ₹10.05 | ₹10.05 | ₹9.90 | ₹9.90 | 2 098 |
| Apr 08, 2024 | ₹10.30 | ₹10.30 | ₹9.92 | ₹10.10 | 12 640 |
| Apr 05, 2024 | ₹9.30 | ₹9.97 | ₹9.30 | ₹9.91 | 21 857 |
| Apr 04, 2024 | ₹9.71 | ₹9.74 | ₹9.48 | ₹9.69 | 2 054 |
| Apr 03, 2024 | ₹9.50 | ₹9.50 | ₹9.13 | ₹9.28 | 18 578 |
| Apr 02, 2024 | ₹8.90 | ₹9.16 | ₹8.51 | ₹9.11 | 27 771 |
| Apr 01, 2024 | ₹8.70 | ₹8.73 | ₹8.49 | ₹8.73 | 8 441 |
| Mar 28, 2024 | ₹8.51 | ₹8.51 | ₹8.20 | ₹8.32 | 37 635 |
| Mar 27, 2024 | ₹9.20 | ₹9.20 | ₹8.44 | ₹8.51 | 104 338 |
| Mar 26, 2024 | ₹9.25 | ₹9.25 | ₹8.70 | ₹8.82 | 25 225 |
| Mar 22, 2024 | ₹8.50 | ₹9.05 | ₹8.50 | ₹9.00 | 40 227 |
