Orient Cement Limited Stock Price (Quote)
₹211.75
+3.40 (+1.63%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹191.20 | ₹256.65 | Thursday, 16th May 2024 ORIENTCEM.NS stock ended at ₹211.75. This is 1.63% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.43% from a day low at ₹209.20 to a day high of ₹212.20. |
90 days | ₹190.00 | ₹279.95 | |
52 weeks | ₹120.45 | ₹293.75 |
Date | Open | High | Low | Close | Volume |
Aug 31, 2023 | ₹195.70 | ₹195.95 | ₹190.60 | ₹192.90 | 1 052 855 |
Aug 30, 2023 | ₹197.30 | ₹200.80 | ₹193.30 | ₹194.65 | 2 878 944 |
Aug 29, 2023 | ₹184.85 | ₹196.50 | ₹184.00 | ₹194.00 | 2 772 000 |
Aug 28, 2023 | ₹181.65 | ₹186.00 | ₹180.50 | ₹184.85 | 595 920 |
Aug 25, 2023 | ₹185.00 | ₹187.95 | ₹179.50 | ₹181.65 | 1 190 840 |
Aug 24, 2023 | ₹190.00 | ₹194.70 | ₹186.05 | ₹186.95 | 1 407 463 |
Aug 23, 2023 | ₹190.95 | ₹192.70 | ₹185.95 | ₹188.40 | 641 635 |
Aug 22, 2023 | ₹190.00 | ₹194.40 | ₹188.45 | ₹190.75 | 874 127 |
Aug 21, 2023 | ₹188.90 | ₹190.90 | ₹184.90 | ₹187.60 | 1 246 945 |
Aug 18, 2023 | ₹178.00 | ₹195.15 | ₹178.00 | ₹188.90 | 2 582 376 |
Aug 17, 2023 | ₹181.10 | ₹183.95 | ₹172.15 | ₹176.75 | 949 247 |
Aug 16, 2023 | ₹183.70 | ₹191.65 | ₹179.00 | ₹181.80 | 1 633 541 |
Aug 14, 2023 | ₹191.40 | ₹194.15 | ₹182.00 | ₹183.85 | 1 237 969 |
Aug 11, 2023 | ₹197.00 | ₹197.00 | ₹180.10 | ₹190.55 | 2 212 201 |
Aug 10, 2023 | ₹193.00 | ₹199.55 | ₹188.85 | ₹197.70 | 4 721 918 |
Aug 09, 2023 | ₹179.50 | ₹196.95 | ₹179.50 | ₹193.90 | 7 372 097 |
Aug 08, 2023 | ₹179.00 | ₹184.50 | ₹168.90 | ₹178.65 | 5 020 535 |
Aug 07, 2023 | ₹162.00 | ₹179.35 | ₹162.00 | ₹177.95 | 8 804 485 |
Aug 04, 2023 | ₹144.95 | ₹162.00 | ₹143.65 | ₹157.15 | 3 069 555 |
Aug 03, 2023 | ₹141.05 | ₹144.10 | ₹140.55 | ₹143.95 | 805 365 |
Aug 02, 2023 | ₹141.35 | ₹146.95 | ₹138.60 | ₹141.10 | 930 979 |
Aug 01, 2023 | ₹147.80 | ₹147.80 | ₹141.00 | ₹143.70 | 1 478 866 |
Jul 31, 2023 | ₹147.90 | ₹147.90 | ₹145.10 | ₹147.15 | 561 887 |
Jul 28, 2023 | ₹146.40 | ₹147.05 | ₹143.40 | ₹145.10 | 418 455 |
Jul 27, 2023 | ₹146.75 | ₹148.45 | ₹143.70 | ₹145.05 | 460 896 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ORIENTCEM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ORIENTCEM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ORIENTCEM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.