14-day Premium Trial Subscription Try For FreeTry Free
₹221.40
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹191.20 ₹256.65 Wednesday, 1st May 2024 ORIENTCEM.NS stock ended at ₹221.40. During the day the stock fluctuated 0% from a day low at ₹221.40 to a day high of ₹221.40.
90 days ₹190.00 ₹293.75
52 weeks ₹120.45 ₹293.75

Historical Orient Cement Limited prices

Date Open High Low Close Volume
May 01, 2024 ₹221.40 ₹221.40 ₹221.40 ₹221.40 0
Apr 30, 2024 ₹220.70 ₹226.70 ₹217.40 ₹221.40 2 187 904
Apr 29, 2024 ₹229.10 ₹231.55 ₹219.00 ₹219.75 1 172 676
Apr 26, 2024 ₹231.75 ₹240.75 ₹228.20 ₹229.10 1 900 619
Apr 25, 2024 ₹229.90 ₹256.65 ₹225.00 ₹229.45 9 992 128
Apr 24, 2024 ₹206.25 ₹233.50 ₹206.25 ₹230.50 6 291 135
Apr 23, 2024 ₹201.95 ₹205.80 ₹200.15 ₹204.25 561 677
Apr 22, 2024 ₹201.30 ₹203.75 ₹197.85 ₹200.65 310 012
Apr 19, 2024 ₹195.00 ₹199.55 ₹191.20 ₹198.40 406 719
Apr 18, 2024 ₹203.75 ₹204.95 ₹195.00 ₹196.05 537 135
Apr 16, 2024 ₹202.85 ₹203.95 ₹199.05 ₹199.85 616 464
Apr 15, 2024 ₹206.90 ₹207.20 ₹198.85 ₹201.30 624 396
Apr 12, 2024 ₹215.60 ₹216.70 ₹208.00 ₹209.40 377 898
Apr 11, 2024 ₹217.70 ₹217.70 ₹217.70 ₹217.70 0
Apr 10, 2024 ₹219.50 ₹219.50 ₹215.15 ₹216.00 287 115
Apr 09, 2024 ₹224.80 ₹224.80 ₹215.15 ₹217.70 488 313
Apr 08, 2024 ₹219.90 ₹223.35 ₹215.15 ₹222.65 861 590
Apr 05, 2024 ₹220.00 ₹220.95 ₹216.10 ₹217.10 393 912
Apr 04, 2024 ₹219.50 ₹221.40 ₹218.30 ₹220.15 360 616
Apr 03, 2024 ₹222.20 ₹223.90 ₹216.60 ₹219.05 1 792 933
Apr 02, 2024 ₹216.00 ₹223.00 ₹211.30 ₹220.90 1 806 136
Apr 01, 2024 ₹199.00 ₹215.60 ₹198.70 ₹213.20 1 162 859
Mar 28, 2024 ₹201.10 ₹202.65 ₹194.20 ₹195.80 997 632
Mar 27, 2024 ₹199.35 ₹205.75 ₹197.05 ₹200.75 2 089 760
Mar 26, 2024 ₹201.70 ₹204.90 ₹198.00 ₹198.90 820 676
Click to get the best stock tips daily for free!

About Orient Cement Limited

Orient Cement Limited Orient Cement Limited manufactures and sells cement in India. The company offers pozzolana and ordinary Portland cement under the Birla.A1 brand name. Its products are used in residential, commercial, infrastructure, industrial, and community projects. Orient Cement Limited was founded in 1979 and is based in New Delhi, India.... ORIENTCEM.NS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT