14-day Premium Trial Subscription Try For FreeTry Free
₹55.10
-2.20 (-3.84%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹5.34 ₹19.02 Monday, 6th May 2024 ORIENTPPR.NS stock ended at ₹55.10. This is 3.84% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.27% from a day low at ₹55.00 to a day high of ₹57.90.
90 days ₹17.30 ₹19.02
52 weeks ₹16.32 ₹20.85

Historical Orient Paper & Industries Ltd. prices

Date Open High Low Close Volume
May 06, 2024 ₹57.65 ₹57.90 ₹55.00 ₹55.10 3 080 703
May 03, 2024 ₹57.25 ₹58.40 ₹56.55 ₹57.30 8 686 362
May 02, 2024 ₹52.10 ₹56.95 ₹52.00 ₹56.50 19 574 118
May 01, 2024 ₹52.10 ₹52.10 ₹52.10 ₹52.10 0
Apr 30, 2024 ₹53.00 ₹53.50 ₹51.80 ₹52.10 3 567 922
Apr 29, 2024 ₹50.40 ₹53.50 ₹50.30 ₹52.85 7 740 708
Apr 26, 2024 ₹49.40 ₹50.45 ₹49.20 ₹49.95 2 296 246
Apr 25, 2024 ₹49.00 ₹49.80 ₹48.40 ₹49.40 2 089 706
Apr 24, 2024 ₹47.05 ₹49.90 ₹46.45 ₹49.15 7 111 976
Apr 23, 2024 ₹44.10 ₹47.50 ₹44.10 ₹46.70 6 299 297
Apr 22, 2024 ₹44.15 ₹44.40 ₹43.70 ₹43.90 349 574
Apr 19, 2024 ₹43.55 ₹43.95 ₹42.55 ₹43.85 510 488
Apr 18, 2024 ₹43.95 ₹44.50 ₹43.50 ₹43.55 525 567
Apr 16, 2024 ₹43.50 ₹44.35 ₹43.20 ₹43.85 463 353
Apr 15, 2024 ₹43.60 ₹44.45 ₹42.75 ₹43.55 878 351
Apr 12, 2024 ₹44.80 ₹45.80 ₹44.55 ₹44.75 580 395
Apr 11, 2024 ₹46.10 ₹46.10 ₹46.10 ₹46.10 0
Apr 10, 2024 ₹46.45 ₹46.45 ₹45.20 ₹45.30 789 843
Apr 09, 2024 ₹46.85 ₹46.85 ₹45.75 ₹46.10 841 514
Apr 08, 2024 ₹46.65 ₹47.15 ₹45.50 ₹46.55 884 938
Apr 05, 2024 ₹45.45 ₹45.90 ₹44.65 ₹45.80 767 067
Apr 04, 2024 ₹46.10 ₹46.30 ₹45.00 ₹45.20 1 044 977
Apr 03, 2024 ₹45.00 ₹46.05 ₹44.80 ₹45.70 1 308 457
Apr 02, 2024 ₹43.85 ₹45.65 ₹43.40 ₹45.40 1 890 836
Apr 01, 2024 ₹41.60 ₹43.95 ₹41.55 ₹43.85 1 279 325
Click to get the best stock tips daily for free!

About Orient Paper & Industries Ltd.

Orient Paper & Industries Limited manufactures and sells paper and other products in India. It offers writing and printing grade, and tissue papers; and caustic soda and its derivatives. The company also exports its products to Africa, the Middle East, Bangladesh, Sri Lanka, and Nepal. Orient Paper & Industries Limited was incorporated in 1936 and is based in Kolkata, India.... ORIENTPPR.NS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT