FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹45.85 ₹58.40 Friday, 31st May 2024 ORIENTPPR.NS stock ended at ₹46.45. This is 1.90% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.47% from a day low at ₹45.85 to a day high of ₹47.90.
90 days ₹40.30 ₹58.40
52 weeks ₹40.00 ₹59.80

Historical Orient Paper & Industries Ltd. prices

Date Open High Low Close Volume
Jan 30, 2019 ₹35.00 ₹35.40 ₹34.30 ₹34.70 639 983
Jan 29, 2019 ₹34.00 ₹35.10 ₹33.65 ₹34.90 403 098
Jan 28, 2019 ₹36.40 ₹36.40 ₹33.95 ₹34.30 647 468
Jan 25, 2019 ₹38.00 ₹38.50 ₹36.10 ₹36.45 801 163
Jan 24, 2019 ₹39.90 ₹39.90 ₹37.50 ₹37.90 1 627 696
Jan 23, 2019 ₹41.00 ₹42.60 ₹39.50 ₹39.70 3 330 228
Jan 22, 2019 ₹41.70 ₹42.10 ₹40.30 ₹40.80 434 168
Jan 21, 2019 ₹41.75 ₹42.40 ₹41.40 ₹41.70 322 149
Jan 18, 2019 ₹42.95 ₹43.00 ₹41.00 ₹41.65 370 115
Jan 17, 2019 ₹42.40 ₹43.45 ₹42.00 ₹42.70 1 334 682
Jan 16, 2019 ₹42.65 ₹42.75 ₹40.80 ₹41.50 858 502
Jan 15, 2019 ₹43.05 ₹43.25 ₹42.05 ₹42.40 703 604
Jan 14, 2019 ₹42.90 ₹43.20 ₹42.60 ₹42.85 242 647
Jan 11, 2019 ₹43.10 ₹43.35 ₹42.65 ₹42.75 355 347
Jan 10, 2019 ₹43.20 ₹43.50 ₹42.85 ₹43.20 244 851
Jan 09, 2019 ₹43.75 ₹44.25 ₹42.90 ₹43.05 481 532
Jan 08, 2019 ₹44.90 ₹45.00 ₹43.40 ₹43.60 1 497 285
Jan 07, 2019 ₹43.85 ₹44.10 ₹42.90 ₹43.00 244 375
Jan 04, 2019 ₹43.95 ₹43.95 ₹43.20 ₹43.40 240 367
Jan 03, 2019 ₹44.00 ₹44.05 ₹43.35 ₹43.50 209 211
Jan 02, 2019 ₹44.65 ₹44.75 ₹43.75 ₹43.95 379 667
Jan 01, 2019 ₹43.50 ₹45.05 ₹43.50 ₹44.30 436 453
Dec 31, 2018 ₹43.10 ₹43.75 ₹43.10 ₹43.60 312 519
Dec 28, 2018 ₹43.45 ₹43.85 ₹42.90 ₹43.25 264 686
Dec 27, 2018 ₹44.40 ₹44.40 ₹42.80 ₹43.10 300 269

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORIENTPPR.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ORIENTPPR.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORIENTPPR.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orient Paper & Industries Ltd.

Orient Paper & Industries Limited manufactures and sells paper and other products in India. It offers writing and printing grade, and tissue papers; and caustic soda and its derivatives. The company also exports its products to Africa, the Middle East, Bangladesh, Sri Lanka, and Nepal. Orient Paper & Industries Limited was incorporated in 1936 and is based in Kolkata, India.... ORIENTPPR.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT