FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr74.60 kr84.95 Friday, 31st May 2024 ORK.OL stock ended at kr83.55. This is 0.536% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.68% from a day low at kr83.55 to a day high of kr84.95.
90 days kr71.35 kr84.95
52 weeks kr71.35 kr84.95

Historical Orkla ASA prices

Date Open High Low Close Volume
May 31, 2024 kr84.00 kr84.95 kr83.55 kr83.55 4 266 400
May 30, 2024 kr83.95 kr84.60 kr83.75 kr84.00 1 235 692
May 29, 2024 kr82.35 kr84.00 kr82.35 kr84.00 1 851 537
May 28, 2024 kr82.50 kr82.70 kr82.10 kr82.30 906 934
May 24, 2024 kr82.15 kr82.65 kr81.95 kr82.55 772 903
May 23, 2024 kr83.20 kr83.30 kr82.25 kr82.25 1 251 330
May 22, 2024 kr82.90 kr83.45 kr82.55 kr83.20 1 075 309
May 21, 2024 kr83.20 kr83.25 kr82.50 kr83.00 1 613 340
May 16, 2024 kr82.10 kr82.60 kr81.95 kr82.30 1 722 148
May 15, 2024 kr82.20 kr82.80 kr82.00 kr82.10 1 660 169
May 14, 2024 kr82.10 kr82.65 kr81.90 kr82.25 1 091 229
May 13, 2024 kr82.75 kr82.80 kr81.95 kr82.30 1 037 692
May 10, 2024 kr82.55 kr83.15 kr82.10 kr82.55 919 511
May 08, 2024 kr80.95 kr82.55 kr80.95 kr82.25 1 814 431
May 07, 2024 kr80.45 kr80.95 kr80.10 kr80.70 1 749 826
May 06, 2024 kr79.50 kr81.10 kr79.50 kr80.45 1 496 606
May 03, 2024 kr76.70 kr80.65 kr76.70 kr79.80 4 146 796
May 02, 2024 kr75.25 kr75.70 kr74.60 kr75.60 1 978 463
Apr 30, 2024 kr75.00 kr75.90 kr74.80 kr75.80 1 662 438
Apr 29, 2024 kr74.60 kr75.15 kr74.30 kr74.85 480 234
Apr 26, 2024 kr73.90 kr74.60 kr73.85 kr74.50 1 076 510
Apr 25, 2024 kr73.20 kr73.90 kr72.35 kr73.65 1 479 394
Apr 24, 2024 kr73.30 kr73.40 kr72.85 kr73.20 948 745
Apr 23, 2024 kr73.90 kr73.95 kr73.30 kr73.30 833 100
Apr 22, 2024 kr72.20 kr74.05 kr72.20 kr73.50 1 547 480

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORK.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the ORK.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORK.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orkla ASA

Orkla ASA Orkla ASA engages in branded consumer goods, and industrial and financial investment businesses. The company offers branded products, including frozen pizza, ketchup, soups, sauces, bread toppings, and ready-to-eat meals through grocery retail trade, as well as the out-of-home, convenience store, and petrol station sectors. It also provides confectionery, biscuit, and snack products; and develops crispbread products, as well as energy snack meals... ORK.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT