EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₪86.10 ₪100.80 Thursday, 27th Jun 2024 ORL.TA stock ended at ₪87.00. This is 1.02% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 2.09% from a day low at ₪86.10 to a day high of ₪87.90.
90 days ₪86.10 ₪124.90
52 weeks ₪86.10 ₪151.30

Historical Oil Refineries Ltd. prices

Date Open High Low Close Volume
Jun 27, 2024 ₪86.90 ₪87.90 ₪86.10 ₪87.00 4 861 890
Jun 26, 2024 ₪88.70 ₪90.70 ₪87.20 ₪87.90 10 234 445
Jun 25, 2024 ₪90.80 ₪92.20 ₪89.60 ₪89.70 2 675 874
Jun 24, 2024 ₪90.20 ₪90.70 ₪88.10 ₪89.80 6 702 296
Jun 21, 2024 ₪90.40 ₪90.40 ₪90.40 ₪90.40 0
Jun 20, 2024 ₪90.60 ₪91.10 ₪90.10 ₪90.40 356 479
Jun 19, 2024 ₪90.00 ₪92.20 ₪89.20 ₪91.00 5 654 306
Jun 18, 2024 ₪89.70 ₪91.90 ₪89.20 ₪90.40 8 176 756
Jun 17, 2024 ₪87.80 ₪90.70 ₪87.80 ₪89.60 6 018 859
Jun 16, 2024 ₪91.00 ₪91.70 ₪87.80 ₪87.80 2 290 840
Jun 14, 2024 ₪91.00 ₪91.00 ₪91.00 ₪91.00 0
Jun 13, 2024 ₪90.40 ₪91.20 ₪89.00 ₪91.00 9 671 411
Jun 10, 2024 ₪88.80 ₪91.20 ₪88.40 ₪90.40 8 456 875
Jun 09, 2024 ₪89.00 ₪90.50 ₪87.80 ₪88.90 6 289 470
Jun 07, 2024 ₪88.90 ₪88.90 ₪88.90 ₪88.90 0
Jun 06, 2024 ₪92.60 ₪93.10 ₪88.30 ₪88.90 16 513 231
Jun 05, 2024 ₪96.30 ₪96.70 ₪92.40 ₪93.30 8 259 242
Jun 04, 2024 ₪97.60 ₪98.20 ₪95.70 ₪96.30 4 608 163
Jun 03, 2024 ₪98.40 ₪99.70 ₪96.60 ₪97.60 9 917 195
Jun 02, 2024 ₪100.40 ₪100.80 ₪98.40 ₪98.40 2 351 787
May 31, 2024 ₪100.40 ₪100.40 ₪100.40 ₪100.40 0
May 30, 2024 ₪99.00 ₪100.40 ₪97.20 ₪100.40 6 604 842
May 29, 2024 ₪99.70 ₪100.00 ₪96.50 ₪99.00 7 181 784
May 28, 2024 ₪96.00 ₪100.20 ₪95.50 ₪99.90 14 248 612
May 27, 2024 ₪99.00 ₪100.00 ₪96.10 ₪96.20 8 463 755

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORL.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the ORL.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORL.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oil Refineries Ltd.

Oil Refineries Ltd., together with its subsidiaries, produces and sells crude oil products in Israel and internationally. The company offers gasoline, naphtha, diesel fuel, kerosene, fuel oil, liquefied petroleum gas, and bitumen. It also offers polymers comprising polypropylene and polyethylene, which are used as raw materials in the plastics industry; and aromatic materials, such as benzene, paraxylene, xylene, orthoxylene, and toluene that are... ORL.TA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT