NASDAQ:ORLY
O'Reilly Automotive, Inc. Stock Price (Quote)
$975.14
-3.56 (-0.364%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $947.49 | $1,026.26 | Monday, 10th Jun 2024 ORLY stock ended at $975.14. This is 0.364% less than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 1.26% from a day low at $970.35 to a day high of $982.61. |
90 days | $947.49 | $1,169.11 | |
52 weeks | $860.63 | $1,169.11 |
Historical O'Reilly Automotive, Inc. prices
Date | Open | High | Low | Close | Volume |
Sep 09, 2016 | $280.04 | $281.90 | $278.10 | $278.21 | 1 363 000 |
Sep 08, 2016 | $282.00 | $283.09 | $280.77 | $281.95 | 823 200 |
Sep 07, 2016 | $283.32 | $283.34 | $281.06 | $282.73 | 589 100 |
Sep 06, 2016 | $282.53 | $283.25 | $281.22 | $283.09 | 577 800 |
Sep 02, 2016 | $282.34 | $283.10 | $281.51 | $282.58 | 658 500 |
Sep 01, 2016 | $280.70 | $283.51 | $280.00 | $282.13 | 525 800 |
Aug 31, 2016 | $278.09 | $280.49 | $277.68 | $279.95 | 687 600 |
Aug 30, 2016 | $280.41 | $280.53 | $276.67 | $277.97 | 803 000 |
Aug 29, 2016 | $277.98 | $281.32 | $277.91 | $280.03 | 607 700 |
Aug 26, 2016 | $283.57 | $284.00 | $276.90 | $278.25 | 926 500 |
Aug 25, 2016 | $283.70 | $285.58 | $283.38 | $284.17 | 404 300 |
Aug 24, 2016 | $284.48 | $286.69 | $283.71 | $284.45 | 394 400 |
Aug 23, 2016 | $287.24 | $287.80 | $284.77 | $285.15 | 405 300 |
Aug 22, 2016 | $286.00 | $288.67 | $285.98 | $286.53 | 466 900 |
Aug 19, 2016 | $285.12 | $287.57 | $284.66 | $285.72 | 367 300 |
Aug 18, 2016 | $286.24 | $286.32 | $284.40 | $286.01 | 365 600 |
Aug 17, 2016 | $285.92 | $286.06 | $283.32 | $285.73 | 392 200 |
Aug 16, 2016 | $285.83 | $287.38 | $285.02 | $285.92 | 499 000 |
Aug 15, 2016 | $286.70 | $287.75 | $285.91 | $287.14 | 410 900 |
Aug 12, 2016 | $286.54 | $287.52 | $285.15 | $286.73 | 435 900 |
Aug 11, 2016 | $288.88 | $291.56 | $287.85 | $288.10 | 604 800 |
Aug 10, 2016 | $287.21 | $289.09 | $286.40 | $288.46 | 479 800 |
Aug 09, 2016 | $288.52 | $288.60 | $285.96 | $286.71 | 363 000 |
Aug 08, 2016 | $289.55 | $290.63 | $287.16 | $287.65 | 286 100 |
Aug 05, 2016 | $289.07 | $291.18 | $288.40 | $290.48 | 654 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ORLY stock historical prices to predict future price movements?
Trend Analysis: Examine the ORLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ORLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.