NASDAQ:ORLY
O'Reilly Automotive, Inc. Stock Price (Quote)
$973.94
-3.49 (-0.357%)
At Close: Nov 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $917.96 | $1005.96 | Wednesday, 29th Nov 2023 ORLY stock ended at $973.94. This is 0.357% less than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 0.80% from a day low at $969.86 to a day high of $977.63. |
| 90 days | $860.63 | $1005.96 | |
| 52 weeks | $767.27 | $1005.96 |
Historical O'Reilly Automotive, Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-29 | $975.70 | $977.63 | $969.86 | $973.94 | 275 462 |
| 2023-11-28 | $987.08 | $988.94 | $972.02 | $977.43 | 265 005 |
| 2023-11-27 | $984.65 | $990.04 | $982.39 | $983.13 | 283 167 |
| 2023-11-24 | $992.60 | $992.60 | $984.76 | $987.16 | 97 179 |
| 2023-11-22 | $984.56 | $995.07 | $982.35 | $991.46 | 254 211 |
| 2023-11-21 | $979.91 | $988.07 | $977.29 | $983.59 | 256 151 |
| 2023-11-20 | $970.00 | $982.73 | $965.63 | $978.61 | 328 927 |
| 2023-11-17 | $981.51 | $981.51 | $965.73 | $968.55 | 364 388 |
| 2023-11-16 | $976.90 | $980.22 | $969.20 | $971.99 | 513 593 |
| 2023-11-15 | $981.40 | $983.04 | $970.22 | $973.34 | 659 033 |
| 2023-11-14 | $1001.00 | $1005.96 | $980.18 | $982.96 | 499 264 |
| 2023-11-13 | $986.29 | $999.14 | $985.53 | $995.92 | 320 293 |
| 2023-11-10 | $980.66 | $989.68 | $977.67 | $986.22 | 278 080 |
| 2023-11-09 | $971.49 | $982.75 | $969.24 | $978.14 | 368 913 |
| 2023-11-08 | $975.00 | $980.65 | $968.87 | $973.70 | 237 330 |
| 2023-11-07 | $958.82 | $975.82 | $952.89 | $974.61 | 428 739 |
| 2023-11-06 | $956.19 | $960.08 | $951.90 | $956.10 | 244 873 |
| 2023-11-03 | $950.00 | $959.35 | $950.00 | $952.84 | 292 592 |
| 2023-11-02 | $937.29 | $957.88 | $937.29 | $948.09 | 420 096 |
| 2023-11-01 | $934.92 | $946.63 | $925.50 | $945.66 | 487 074 |
| 2023-10-31 | $932.59 | $933.64 | $924.97 | $930.44 | 441 037 |
| 2023-10-30 | $924.90 | $937.28 | $917.96 | $930.14 | 519 237 |
| 2023-10-27 | $927.46 | $930.93 | $915.93 | $924.56 | 669 890 |
| 2023-10-26 | $904.00 | $932.12 | $895.88 | $921.64 | 931 722 |
| 2023-10-25 | $867.38 | $877.02 | $860.63 | $874.92 | 493 218 |
