NASDAQ:ORLY
O'Reilly Automotive, Inc. Stock Price (Quote)
$1,013.26
-23.78 (-2.29%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,005.78 | $1,149.18 | Tuesday, 30th Apr 2024 ORLY stock ended at $1,013.26. This is 2.29% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.61% from a day low at $1,008.99 to a day high of $1,035.29. |
| 90 days | $1,005.78 | $1,169.11 | |
| 52 weeks | $860.63 | $1,169.11 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $1,028.58 | $1,035.29 | $1,008.99 | $1,013.26 | 528 498 |
| Apr 29, 2024 | $1,040.23 | $1,041.13 | $1,026.82 | $1,037.04 | 298 907 |
| Apr 26, 2024 | $1,045.99 | $1,055.59 | $1,040.81 | $1,043.93 | 335 117 |
| Apr 25, 2024 | $1,020.00 | $1,067.15 | $1,005.78 | $1,054.13 | 907 192 |
| Apr 24, 2024 | $1,086.30 | $1,098.06 | $1,080.20 | $1,092.70 | 387 479 |
| Apr 23, 2024 | $1,100.75 | $1,100.75 | $1,086.44 | $1,092.35 | 330 812 |
| Apr 22, 2024 | $1,099.61 | $1,102.78 | $1,081.04 | $1,091.46 | 338 451 |
| Apr 19, 2024 | $1,103.46 | $1,105.00 | $1,081.14 | $1,090.94 | 316 249 |
| Apr 18, 2024 | $1,105.08 | $1,112.37 | $1,095.07 | $1,101.06 | 284 245 |
| Apr 17, 2024 | $1,103.19 | $1,103.30 | $1,091.14 | $1,094.80 | 316 151 |
| Apr 16, 2024 | $1,073.31 | $1,095.00 | $1,073.26 | $1,089.51 | 535 153 |
| Apr 15, 2024 | $1,093.74 | $1,094.32 | $1,068.71 | $1,069.27 | 317 318 |
| Apr 12, 2024 | $1,077.00 | $1,082.50 | $1,072.18 | $1,076.49 | 257 962 |
| Apr 11, 2024 | $1,094.88 | $1,094.88 | $1,076.83 | $1,083.00 | 294 041 |
| Apr 10, 2024 | $1,090.97 | $1,096.54 | $1,086.83 | $1,093.10 | 220 087 |
| Apr 09, 2024 | $1,113.80 | $1,118.21 | $1,089.31 | $1,095.74 | 276 670 |
| Apr 08, 2024 | $1,117.56 | $1,120.41 | $1,105.91 | $1,107.24 | 243 801 |
| Apr 05, 2024 | $1,102.98 | $1,121.21 | $1,102.98 | $1,117.56 | 278 028 |
| Apr 04, 2024 | $1,133.75 | $1,133.99 | $1,099.21 | $1,099.63 | 306 147 |
| Apr 03, 2024 | $1,139.97 | $1,149.18 | $1,132.21 | $1,132.95 | 280 484 |
| Apr 02, 2024 | $1,135.09 | $1,142.04 | $1,132.18 | $1,140.21 | 322 773 |
| Apr 01, 2024 | $1,128.22 | $1,133.77 | $1,122.50 | $1,130.28 | 222 491 |
| Mar 28, 2024 | $1,140.97 | $1,142.72 | $1,125.63 | $1,128.88 | 280 776 |
| Mar 27, 2024 | $1,143.80 | $1,143.80 | $1,123.48 | $1,135.52 | 365 154 |
| Mar 26, 2024 | $1,131.48 | $1,140.53 | $1,123.86 | $1,134.78 | 353 011 |
