NYSE:ORM
Delisted
Owens Realty Mortgage, Inc Stock Price (Quote)
$21.75
+0 (+0%)
At Close: Apr 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.74 | $21.83 | Tuesday, 23rd Apr 2019 ORM stock ended at $21.75. During the day the stock fluctuated 0% from a day low at $21.75 to a day high of $21.75. |
| 90 days | $20.30 | $22.95 | |
| 52 weeks | $14.87 | $22.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2019 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| Apr 22, 2019 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| Apr 18, 2019 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| Apr 17, 2019 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| Apr 15, 2019 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| Apr 12, 2019 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| Apr 11, 2019 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| Apr 10, 2019 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| Apr 09, 2019 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| Apr 08, 2019 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| Apr 04, 2019 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| Apr 03, 2019 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| Apr 02, 2019 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| Apr 01, 2019 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| Mar 29, 2019 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| Mar 28, 2019 | $21.49 | $21.75 | $20.87 | $21.75 | 80 501 |
| Mar 27, 2019 | $21.69 | $21.81 | $21.53 | $21.54 | 100 055 |
| Mar 26, 2019 | $21.45 | $21.83 | $21.45 | $21.76 | 34 233 |
| Mar 25, 2019 | $20.74 | $21.63 | $20.74 | $21.50 | 67 693 |
| Mar 22, 2019 | $20.81 | $21.03 | $20.72 | $20.82 | 24 218 |
| Mar 21, 2019 | $21.15 | $21.30 | $21.00 | $21.03 | 62 728 |
| Mar 20, 2019 | $20.76 | $21.18 | $20.76 | $21.03 | 26 438 |
| Mar 19, 2019 | $21.21 | $21.26 | $21.00 | $21.01 | 23 669 |
| Mar 18, 2019 | $21.05 | $21.34 | $21.05 | $21.31 | 12 116 |
| Mar 15, 2019 | $20.97 | $21.20 | $20.91 | $21.03 | 23 936 |
