14-day Premium Trial Subscription Try For FreeTry Free
£0.80
+0 (+0%)
At Close: Apr 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.80 £0.80 Friday, 28th Apr 2023 ORM.L stock ended at £0.80. During the day the stock fluctuated 0% from a day low at £0.80 to a day high of £0.80.
90 days £0.0075 £0.88
52 weeks £0.0075 £0.95

Historical Owens Realty Mortgage, Inc prices

Date Open High Low Close Volume
Apr 28, 2023 £0.80 £0.80 £0.80 £0.80 0
Apr 27, 2023 £0.80 £0.80 £0.80 £0.80 0
Apr 26, 2023 £0.80 £0.80 £0.80 £0.80 0
Apr 25, 2023 £0.80 £0.80 £0.80 £0.80 0
Apr 24, 2023 £0.80 £0.80 £0.80 £0.80 0
Apr 21, 2023 £0.80 £0.80 £0.80 £0.80 0
Apr 20, 2023 £0.80 £0.80 £0.80 £0.80 0
Apr 19, 2023 £0.80 £0.80 £0.80 £0.80 0
Apr 18, 2023 £0.80 £0.80 £0.80 £0.80 0
Apr 17, 2023 £0.80 £0.80 £0.80 £0.80 0
Apr 14, 2023 £0.80 £0.80 £0.80 £0.80 0
Apr 13, 2023 £0.80 £0.80 £0.80 £0.80 0
Apr 12, 2023 £0.80 £0.80 £0.80 £0.80 0
Apr 11, 2023 £0.80 £0.80 £0.80 £0.80 0
Apr 06, 2023 £0.80 £0.80 £0.80 £0.80 0
Apr 05, 2023 £0.80 £0.80 £0.80 £0.80 0
Apr 04, 2023 £0.80 £0.80 £0.80 £0.80 0
Apr 03, 2023 £0.80 £0.80 £0.80 £0.80 0
Mar 31, 2023 £0.80 £0.80 £0.80 £0.80 0
Mar 30, 2023 £0.80 £0.80 £0.80 £0.80 0
Mar 29, 2023 £0.80 £0.80 £0.80 £0.80 0
Mar 28, 2023 £0.80 £0.80 £0.80 £0.80 0
Mar 27, 2023 £0.80 £0.80 £0.80 £0.80 0
Mar 24, 2023 £0.80 £0.80 £0.80 £0.80 0
Mar 23, 2023 £0.80 £0.80 £0.80 £0.80 0
Click to get the best stock tips daily for free!

About Owens Realty Mortgage, Inc

Owens Realty Mortgage Ormonde Mining plc engages in the acquisition, exploration, and development of mineral resource projects in Spain and Ireland. It holds interest in the Salamanca and Zamora Gold projects consisting of 48% interests in two investigation permits in Salamanca province totaling 69 square kilometers and 44% interests in two investigation permits in Zamora province totaling approximately 37 square kilometers located in Spain. The company was formerly k... ORM.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT