14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.17 $9.71 Friday, 17th May 2024 ORN stock ended at $9.37. This is 0.214% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.70% from a day low at $9.19 to a day high of $9.71.
90 days $5.81 $9.84
52 weeks $2.35 $9.84

Historical Orion Marine Group Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $8.59 $8.66 $8.02 $8.05 361 759
Apr 11, 2024 $8.44 $8.90 $8.39 $8.71 249 165
Apr 10, 2024 $8.50 $8.80 $8.30 $8.42 293 710
Apr 09, 2024 $8.59 $9.03 $8.59 $8.72 266 147
Apr 08, 2024 $8.71 $8.73 $8.36 $8.57 420 838
Apr 05, 2024 $8.57 $9.04 $8.55 $8.60 344 758
Apr 04, 2024 $9.34 $9.53 $8.40 $8.56 499 209
Apr 03, 2024 $9.13 $9.41 $8.85 $9.23 334 363
Apr 02, 2024 $8.73 $9.30 $8.67 $9.14 472 902
Apr 01, 2024 $8.26 $8.83 $8.26 $8.75 771 672
Mar 28, 2024 $8.31 $8.46 $8.08 $8.20 973 491
Mar 27, 2024 $8.64 $8.70 $8.18 $8.30 537 839
Mar 26, 2024 $9.35 $9.37 $8.08 $8.52 842 634
Mar 25, 2024 $9.15 $9.84 $9.15 $9.39 837 635
Mar 22, 2024 $9.01 $9.61 $8.83 $9.24 812 536
Mar 21, 2024 $8.40 $8.99 $8.32 $8.80 463 710
Mar 20, 2024 $8.25 $8.60 $8.23 $8.36 172 180
Mar 19, 2024 $8.13 $8.38 $8.00 $8.38 196 209
Mar 18, 2024 $8.15 $8.48 $8.04 $8.16 357 352
Mar 15, 2024 $8.38 $8.49 $7.94 $8.06 252 536
Mar 14, 2024 $8.74 $8.76 $8.29 $8.48 206 937
Mar 13, 2024 $8.50 $8.55 $8.34 $8.49 199 758
Mar 12, 2024 $8.99 $9.01 $8.29 $8.46 473 857
Mar 11, 2024 $8.76 $9.17 $8.43 $8.99 703 510
Mar 08, 2024 $7.60 $8.49 $7.56 $8.47 835 157

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORN stock historical prices to predict future price movements?
Trend Analysis: Examine the ORN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orion Marine Group Inc

Orion Marine Group Orion Group Holdings, Inc. operates as a specialty construction company in the building, industrial, and infrastructure sectors in the continental United States, Alaska, Canada, and the Caribbean Basin. It operates in two segments, Marine and Concrete. The company provides various marine construction services, including construction, restoration, dredging, maintenance, and repair of marine transportation facilities and pipelines, bridges and caus... ORN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT