14-day Premium Trial Subscription Try For FreeTry Free
35.68€
-0.110 (-0.307%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 31.86€ 36.69€ Thursday, 2nd May 2024 ORNBV.HE stock ended at 35.68€. This is 0.307% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.32% from a day low at 35.54€ to a day high of 36.01€.
90 days 31.86€ 44.60€
52 weeks 31.86€ 45.29€

Historical Orion Oyj prices

Date Open High Low Close Volume
May 02, 2024 35.74€ 36.01€ 35.54€ 35.68€ 233 053
Apr 30, 2024 36.30€ 36.38€ 35.63€ 35.79€ 238 857
Apr 29, 2024 36.02€ 36.69€ 35.99€ 36.33€ 328 350
Apr 26, 2024 35.57€ 36.12€ 34.92€ 35.85€ 547 585
Apr 25, 2024 32.70€ 35.74€ 32.25€ 35.39€ 778 487
Apr 24, 2024 33.12€ 33.36€ 33.02€ 33.10€ 292 003
Apr 23, 2024 33.00€ 33.27€ 32.77€ 33.12€ 186 094
Apr 22, 2024 32.50€ 33.01€ 32.32€ 33.00€ 231 704
Apr 19, 2024 32.20€ 32.47€ 31.86€ 32.40€ 163 098
Apr 18, 2024 32.35€ 32.37€ 31.90€ 32.27€ 275 816
Apr 17, 2024 32.66€ 32.66€ 32.23€ 32.34€ 195 977
Apr 16, 2024 32.88€ 32.93€ 32.39€ 32.66€ 252 549
Apr 15, 2024 33.03€ 33.30€ 32.78€ 32.88€ 209 013
Apr 12, 2024 33.30€ 33.43€ 32.99€ 33.00€ 212 667
Apr 11, 2024 32.70€ 33.57€ 32.70€ 33.18€ 365 912
Apr 10, 2024 33.02€ 33.22€ 32.63€ 32.69€ 326 192
Apr 09, 2024 32.70€ 33.02€ 32.61€ 32.94€ 292 448
Apr 08, 2024 33.09€ 33.30€ 32.70€ 32.70€ 267 124
Apr 05, 2024 33.01€ 33.10€ 32.67€ 33.07€ 338 980
Apr 04, 2024 33.21€ 33.58€ 32.97€ 32.98€ 322 694
Apr 03, 2024 33.67€ 33.89€ 32.95€ 33.09€ 395 651
Apr 02, 2024 34.67€ 34.86€ 33.58€ 33.58€ 344 982
Mar 28, 2024 34.51€ 34.68€ 34.16€ 34.57€ 226 786
Mar 27, 2024 34.43€ 34.54€ 34.17€ 34.48€ 176 821
Mar 26, 2024 34.17€ 34.43€ 33.85€ 34.43€ 210 976
Click to get the best stock tips daily for free!

About Orion Oyj

Orion Oyj Orion Oyj develops, manufactures, and markets human and veterinary pharmaceuticals and active pharmaceutical ingredients (APIs) in Finland, Scandinavia, other European countries, North America, and internationally. It provides prescription drugs and self-care products, including Nubeqa for the treatment of prostate cancer; dexdor and Precedex for intensive care sedative; Stalevo and Comtess/Comtan for Parkinson's disease; Simdax for acute decompe... ORNBV.HE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT