FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 35.54€ 38.20€ Friday, 31st May 2024 ORNBV.HE stock ended at 37.48€. This is 1.38% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.44% from a day low at 36.90€ to a day high of 37.80€.
90 days 31.86€ 38.20€
52 weeks 31.86€ 45.29€

Historical Orion Oyj prices

Date Open High Low Close Volume
Aug 18, 2022 46.39€ 47.33€ 46.37€ 46.84€ 209 105
Aug 17, 2022 46.48€ 47.15€ 46.42€ 46.51€ 0
Aug 16, 2022 46.42€ 47.11€ 46.25€ 46.59€ 114 366
Aug 15, 2022 46.25€ 46.92€ 46.20€ 46.54€ 89 004
Aug 12, 2022 46.76€ 46.90€ 46.25€ 46.25€ 200 590
Aug 11, 2022 46.42€ 46.87€ 46.10€ 46.72€ 222 965
Aug 10, 2022 46.90€ 47.02€ 46.10€ 46.40€ 207 720
Aug 09, 2022 46.37€ 46.91€ 46.13€ 46.91€ 63 624
Aug 08, 2022 46.56€ 46.57€ 45.54€ 46.26€ 424 073
Aug 05, 2022 46.91€ 47.23€ 46.45€ 46.48€ 187 375
Aug 04, 2022 47.00€ 47.24€ 46.65€ 46.95€ 253 109
Aug 03, 2022 47.17€ 47.49€ 46.80€ 47.11€ 152 894
Aug 02, 2022 46.85€ 47.50€ 46.70€ 47.38€ 219 879
Aug 01, 2022 46.61€ 47.50€ 46.60€ 47.04€ 133 023
Jul 29, 2022 47.00€ 47.10€ 46.51€ 46.61€ 244 531
Jul 28, 2022 46.20€ 47.01€ 46.20€ 47.01€ 155 042
Jul 27, 2022 46.90€ 47.25€ 46.30€ 46.65€ 178 891
Jul 26, 2022 46.69€ 47.42€ 46.69€ 47.11€ 434 435
Jul 25, 2022 45.86€ 47.16€ 45.75€ 46.92€ 313 115
Jul 22, 2022 45.91€ 46.27€ 45.60€ 45.90€ 122 699
Jul 21, 2022 45.81€ 46.70€ 45.63€ 45.91€ 0
Jul 20, 2022 45.94€ 46.41€ 45.89€ 45.89€ 444 909
Jul 19, 2022 45.82€ 46.69€ 45.70€ 45.94€ 502 042
Jul 18, 2022 48.73€ 48.73€ 44.93€ 45.83€ 753 193
Jul 15, 2022 48.74€ 49.66€ 46.88€ 48.76€ 369 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORNBV.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the ORNBV.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORNBV.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orion Oyj

Orion Oyj Orion Oyj develops, manufactures, and markets human and veterinary pharmaceuticals and active pharmaceutical ingredients (APIs) in Finland, Scandinavia, other European countries, North America, and internationally. It provides prescription drugs and self-care products, including Nubeqa for the treatment of prostate cancer; dexdor and Precedex for intensive care sedative; Stalevo and Comtess/Comtan for Parkinson's disease; Simdax for acute decompe... ORNBV.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT