FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $8.15 $8.15 Tuesday, 18th Jul 2023 OROCF stock ended at $8.15. During the day the stock fluctuated 0% from a day low at $8.15 to a day high of $8.15.
90 days $8.07 $8.19
52 weeks $6.63 $11.02

Historical Orocobre Limited prices

Date Open High Low Close Volume
Nov 12, 2018 $3.26 $3.26 $3.07 $3.10 31 774
Nov 09, 2018 $3.18 $3.18 $3.05 $3.05 27 775
Nov 08, 2018 $3.35 $3.37 $3.28 $3.30 50 320
Nov 07, 2018 $3.28 $3.35 $3.27 $3.30 63 632
Nov 06, 2018 $3.09 $3.10 $3.02 $3.10 24 792
Nov 05, 2018 $3.08 $3.08 $2.94 $2.97 50 978
Nov 02, 2018 $2.83 $3.04 $2.82 $2.96 51 207
Nov 01, 2018 $2.61 $2.75 $2.61 $2.75 25 833
Oct 31, 2018 $2.31 $2.40 $2.31 $2.39 26 102
Oct 30, 2018 $2.42 $2.46 $2.32 $2.36 117 908
Oct 29, 2018 $2.48 $2.48 $2.40 $2.45 62 900
Oct 26, 2018 $2.51 $2.51 $2.44 $2.48 34 005
Oct 25, 2018 $2.50 $2.60 $2.50 $2.60 22 865
Oct 24, 2018 $2.66 $2.66 $2.46 $2.46 20 972
Oct 23, 2018 $2.45 $2.55 $2.45 $2.53 74 785
Oct 22, 2018 $2.59 $2.61 $2.54 $2.54 16 489
Oct 19, 2018 $2.58 $2.61 $2.56 $2.61 9 315
Oct 18, 2018 $2.50 $2.63 $2.50 $2.54 42 870
Oct 17, 2018 $2.68 $2.75 $2.68 $2.72 10 662
Oct 16, 2018 $2.75 $2.80 $2.75 $2.78 61 503
Oct 15, 2018 $2.68 $2.73 $2.67 $2.68 41 554
Oct 12, 2018 $2.64 $2.73 $2.64 $2.73 33 292
Oct 11, 2018 $2.65 $2.65 $2.50 $2.62 52 165
Oct 10, 2018 $2.81 $2.81 $2.66 $2.69 44 974
Oct 09, 2018 $3.01 $3.01 $2.81 $2.87 87 398

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OROCF stock historical prices to predict future price movements?
Trend Analysis: Examine the OROCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OROCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orocobre Limited

Orocobre Limited Allkem Limited engages in the exploration, development, and production of lithium and boron in Argentina. The company's flagship project is the Olaroz Lithium Facility located in Jujuy province in northern Argentina. Allkem Limited was incorporated in 2005 and is based in Brisbane, Australia.... OROCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT