XLON:ORPH
Delisted
Open Orphan Plc Stock Price (Quote)
£14.90
+0 (+0%)
At Close: Mar 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £14.90 | £14.90 | Tuesday, 21st Mar 2023 ORPH.L stock ended at £14.90. During the day the stock fluctuated 0% from a day low at £14.90 to a day high of £14.90. |
90 days | £9.62 | £16.80 | |
52 weeks | £8.68 | £19.00 |
Date | Open | High | Low | Close | Volume |
Jun 01, 2022 | £15.75 | £16.80 | £15.50 | £16.00 | 5 455 891 |
May 31, 2022 | £15.50 | £15.50 | £14.65 | £14.75 | 617 867 |
May 30, 2022 | £14.69 | £16.00 | £14.69 | £15.26 | 2 160 461 |
May 27, 2022 | £13.52 | £15.00 | £13.52 | £14.76 | 1 773 103 |
May 26, 2022 | £13.50 | £14.00 | £13.20 | £13.50 | 1 276 425 |
May 25, 2022 | £13.75 | £14.00 | £13.19 | £13.25 | 999 395 |
May 24, 2022 | £14.16 | £14.16 | £13.51 | £13.75 | 581 841 |
May 23, 2022 | £14.35 | £14.63 | £14.06 | £14.25 | 933 012 |
May 20, 2022 | £14.25 | £15.50 | £14.21 | £14.35 | 1 250 266 |
May 19, 2022 | £13.75 | £14.60 | £13.26 | £14.20 | 2 200 023 |
May 18, 2022 | £15.00 | £15.29 | £13.50 | £13.75 | 1 844 149 |
May 17, 2022 | £14.25 | £14.39 | £13.89 | £14.25 | 983 923 |
May 16, 2022 | £14.50 | £15.00 | £14.00 | £14.25 | 559 123 |
May 13, 2022 | £14.25 | £15.28 | £14.00 | £14.25 | 1 352 463 |
May 12, 2022 | £13.50 | £14.50 | £13.22 | £14.26 | 2 507 458 |
May 11, 2022 | £13.25 | £13.58 | £13.00 | £13.58 | 1 049 190 |
May 10, 2022 | £13.50 | £13.80 | £13.00 | £13.25 | 894 810 |
May 09, 2022 | £13.50 | £14.00 | £13.00 | £13.34 | 614 934 |
May 06, 2022 | £14.00 | £14.20 | £13.00 | £13.70 | 1 117 511 |
May 05, 2022 | £13.50 | £14.39 | £13.21 | £13.84 | 2 002 319 |
May 04, 2022 | £13.75 | £15.00 | £13.00 | £13.25 | 3 012 988 |
May 03, 2022 | £14.50 | £14.62 | £11.82 | £13.20 | 3 535 678 |
Apr 29, 2022 | £14.50 | £14.87 | £14.11 | £14.50 | 593 762 |
Apr 28, 2022 | £14.75 | £15.00 | £14.00 | £14.50 | 978 993 |
Apr 27, 2022 | £15.69 | £15.69 | £14.50 | £14.60 | 1 319 638 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ORPH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ORPH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ORPH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.