14-day Premium Trial Subscription Try For FreeTry Free
XLON:ORPH
Delisted

Open Orphan Plc Stock Price (Quote)

London Stock Exchange > Healthcare > Biotechnology
Open Broker Account
£14.90
+0 (+0%)
At Close: Mar 21, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £14.90 £14.90 Tuesday, 21st Mar 2023 ORPH.L stock ended at £14.90. During the day the stock fluctuated 0% from a day low at £14.90 to a day high of £14.90.
90 days £9.62 £16.80
52 weeks £8.68 £19.00

Historical Open Orphan Plc prices

Date Open High Low Close Volume
Mar 21, 2023 £14.90 £14.90 £14.90 £14.90 0
Mar 20, 2023 £14.90 £14.90 £14.90 £14.90 0
Mar 17, 2023 £14.90 £14.90 £14.90 £14.90 0
Mar 16, 2023 £14.90 £14.90 £14.90 £14.90 0
Mar 15, 2023 £14.90 £14.90 £14.90 £14.90 0
Mar 14, 2023 £14.90 £14.90 £14.90 £14.90 0
Mar 13, 2023 £14.90 £14.90 £14.90 £14.90 0
Mar 10, 2023 £14.90 £14.90 £14.90 £14.90 0
Mar 09, 2023 £14.90 £14.90 £14.90 £14.90 0
Mar 08, 2023 £14.90 £14.90 £14.90 £14.90 0
Mar 07, 2023 £14.90 £14.90 £14.90 £14.90 0
Mar 03, 2023 £14.90 £14.90 £14.90 £14.90 0
Mar 02, 2023 £14.90 £14.90 £14.90 £14.90 0
Mar 01, 2023 £14.90 £14.90 £14.90 £14.90 0
Feb 28, 2023 £14.90 £14.90 £14.90 £14.90 0
Feb 27, 2023 £14.90 £14.90 £14.90 £14.90 0
Feb 24, 2023 £14.90 £14.90 £14.90 £14.90 0
Feb 23, 2023 £14.90 £14.90 £14.90 £14.90 0
Feb 22, 2023 £14.90 £14.90 £14.90 £14.90 0
Feb 17, 2023 £14.90 £14.90 £14.90 £14.90 0
Feb 16, 2023 £14.90 £14.90 £14.90 £14.90 0
Feb 15, 2023 £14.90 £14.90 £14.90 £14.90 0
Feb 14, 2023 £14.90 £14.90 £14.90 £14.90 0
Feb 13, 2023 £14.90 £14.90 £14.90 £14.90 0
Feb 10, 2023 £14.90 £14.90 £14.90 £14.90 0
Click to get the best stock tips daily for free!

About Open Orphan Plc

Open Orphan Plc Open Orphan Plc operates as a pharmaceutical service and contract research company. The company is involved in testing vaccines and antivirals using human challenge clinical trials. It provides services to big pharma, biotech, government, and public health organizations. The company has a portfolio of human challenge study models for conditions, such as RSV, flu, human rhinovirus, asthma, malaria, cough, and COPD, as well as developing COVID-19 h... ORPH.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT