OMXC:ORPHA
Orphazyme A/S Stock Price (Quote)
kr1,097.00
+108.70 (+11.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr141.16 | kr183.01 | Friday, 3rd May 2024 ORPHA.CO stock ended at kr1,097.00. This is 11.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.99% from a day low at kr989.10 to a day high of kr1,097.80. |
| 90 days | kr141.16 | kr227.30 | |
| 52 weeks | kr84.73 | kr227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | kr1,097.80 | kr1,097.80 | kr989.10 | kr1,097.00 | 53 |
| May 02, 2024 | kr987.10 | kr1,094.80 | kr987.10 | kr988.30 | 10 |
| May 01, 2024 | kr980.00 | kr1,084.00 | kr980.00 | kr1,083.80 | 19 |
| Apr 30, 2024 | kr1,046.40 | kr1,099.80 | kr1,004.60 | kr1,099.80 | 5 |
| Apr 29, 2024 | kr976.80 | kr1,090.00 | kr976.80 | kr1,090.00 | 5 |
| Apr 26, 2024 | kr975.10 | kr1,099.00 | kr975.10 | kr1,090.00 | 30 |
| Apr 25, 2024 | kr1,055.00 | kr1,100.00 | kr1,055.00 | kr1,100.00 | 237 |
| Apr 24, 2024 | kr951.50 | kr1,074.80 | kr951.50 | kr1,074.80 | 14 |
| Apr 23, 2024 | kr991.10 | kr1,094.40 | kr975.00 | kr1,094.40 | 63 |
| Apr 22, 2024 | kr1,005.20 | kr1,005.20 | kr990.20 | kr1,005.00 | 29 |
| Apr 19, 2024 | kr990.00 | kr1,119.80 | kr990.00 | kr1,047.00 | 66 |
| Apr 18, 2024 | kr990.10 | kr1,099.80 | kr990.10 | kr1,099.80 | 7 |
| Apr 17, 2024 | kr990.20 | kr1,050.00 | kr990.20 | kr1,050.00 | 3 |
| Apr 16, 2024 | kr990.10 | kr1,049.60 | kr990.10 | kr1,049.60 | 2 |
| Apr 15, 2024 | kr1,100.00 | kr1,100.00 | kr990.30 | kr1,049.80 | 13 |
| Apr 12, 2024 | kr991.10 | kr1,100.00 | kr989.10 | kr1,100.00 | 147 |
| Apr 11, 2024 | kr1,085.80 | kr1,085.80 | kr1,085.80 | kr1,085.80 | 0 |
| Apr 10, 2024 | kr1,085.80 | kr1,085.80 | kr1,085.80 | kr1,085.80 | 0 |
| Apr 09, 2024 | kr951.10 | kr1,097.80 | kr951.10 | kr1,085.80 | 57 |
| Apr 08, 2024 | kr1,099.80 | kr1,099.80 | kr1,075.00 | kr1,075.00 | 34 |
| Apr 05, 2024 | kr1,100.20 | kr1,119.80 | kr1,099.80 | kr1,100.00 | 16 |
| Apr 04, 2024 | kr1,129.20 | kr1,129.20 | kr1,100.00 | kr1,118.20 | 60 |
| Apr 03, 2024 | kr1,110.00 | kr1,129.60 | kr1,110.00 | kr1,110.00 | 23 |
| Apr 02, 2024 | kr1,124.20 | kr1,130.00 | kr1,105.00 | kr1,107.00 | 92 |
| Mar 27, 2024 | kr1,185.80 | kr1,240.00 | kr1,124.20 | kr1,199.80 | 40 |
