14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr7.08 kr8.47 Friday, 17th May 2024 ORRON.ST stock ended at kr7.63. This is 0.0524% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.75% from a day low at kr7.57 to a day high of kr7.78.
90 days kr5.85 kr8.47
52 weeks kr5.85 kr13.30

Historical Orrön Energy AB prices

Date Open High Low Close Volume
May 17, 2024 kr7.64 kr7.78 kr7.57 kr7.63 1 018 284
May 16, 2024 kr8.26 kr8.42 kr7.64 kr7.64 1 903 973
May 15, 2024 kr8.28 kr8.47 kr8.01 kr8.26 2 029 252
May 14, 2024 kr7.79 kr8.21 kr7.32 kr8.21 3 329 950
May 13, 2024 kr7.80 kr7.95 kr7.67 kr7.85 1 465 286
May 10, 2024 kr7.66 kr7.78 kr7.55 kr7.56 740 540
May 08, 2024 kr7.55 kr7.68 kr7.42 kr7.66 1 202 852
May 07, 2024 kr7.36 kr7.55 kr7.36 kr7.53 1 001 790
May 06, 2024 kr7.36 kr7.38 kr7.23 kr7.36 589 668
May 03, 2024 kr7.35 kr7.38 kr7.18 kr7.24 632 903
May 02, 2024 kr7.34 kr7.40 kr7.17 kr7.35 827 372
Apr 30, 2024 kr7.46 kr7.46 kr7.29 kr7.34 454 455
Apr 29, 2024 kr7.31 kr7.49 kr7.21 kr7.47 786 964
Apr 26, 2024 kr7.19 kr7.37 kr7.18 kr7.31 789 322
Apr 25, 2024 kr7.15 kr7.35 kr7.13 kr7.19 911 066
Apr 24, 2024 kr7.16 kr7.23 kr7.13 kr7.15 731 017
Apr 23, 2024 kr7.30 kr7.33 kr7.15 kr7.16 1 051 780
Apr 22, 2024 kr7.18 kr7.40 kr7.17 kr7.30 1 147 034
Apr 19, 2024 kr7.26 kr7.36 kr7.17 kr7.34 1 131 658
Apr 18, 2024 kr7.19 kr7.36 kr7.14 kr7.26 1 039 333
Apr 17, 2024 kr7.08 kr7.25 kr7.08 kr7.22 357 721
Apr 16, 2024 kr7.14 kr7.27 kr7.08 kr7.20 1 157 619
Apr 15, 2024 kr7.65 kr7.70 kr6.92 kr7.11 3 475 329
Apr 12, 2024 kr7.64 kr8.16 kr7.46 kr7.65 3 917 786
Apr 11, 2024 kr7.50 kr7.85 kr7.45 kr7.55 1 661 510

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORRON.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ORRON.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORRON.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!