NASDAQ:OSBCP
Delisted
Old Second Bancorp Stock Price (Quote)
$10.12
-0.0124 (-0.122%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 7th Feb 2020 OSBCP stock ended at $10.12. This is 0.122% less than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 0.101% from a day low at $10.11 to a day high of $10.12. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2020 | $10.12 | $10.12 | $10.11 | $10.12 | 8 601 |
| Feb 06, 2020 | $10.13 | $10.13 | $10.13 | $10.13 | 4 527 |
| Feb 05, 2020 | $10.13 | $10.14 | $10.13 | $10.14 | 4 214 |
| Feb 04, 2020 | $10.14 | $10.14 | $10.12 | $10.12 | 18 100 |
| Feb 03, 2020 | $10.11 | $10.15 | $10.11 | $10.14 | 37 339 |
| Jan 17, 2020 | $10.67 | $10.67 | $10.66 | $10.66 | 1 000 |
| Jan 16, 2020 | $10.63 | $10.63 | $10.60 | $10.60 | 900 |
| Jan 15, 2020 | $10.66 | $10.67 | $10.60 | $10.65 | 3 300 |
| Jan 14, 2020 | $10.59 | $10.59 | $10.59 | $10.59 | 145 |
| Jan 13, 2020 | $10.60 | $10.60 | $10.60 | $10.60 | 1 400 |
| Jan 10, 2020 | $10.61 | $10.61 | $10.61 | $10.61 | 11 |
| Jan 09, 2020 | $10.59 | $10.64 | $10.59 | $10.60 | 4 700 |
| Jan 08, 2020 | $10.57 | $10.58 | $10.55 | $10.58 | 2 000 |
| Jan 07, 2020 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| Dec 05, 2019 | $10.51 | $10.51 | $10.51 | $10.51 | 1 800 |
| Dec 04, 2019 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| Dec 03, 2019 | $10.52 | $10.52 | $10.52 | $10.52 | 1 100 |
| Dec 02, 2019 | $10.52 | $10.52 | $10.52 | $10.52 | 1 000 |
| Nov 29, 2019 | $10.56 | $10.57 | $10.52 | $10.52 | 1 950 |
| Nov 15, 2019 | $10.47 | $10.50 | $10.47 | $10.49 | 5 130 |
| Nov 14, 2019 | $10.49 | $10.49 | $10.45 | $10.45 | 2 163 |
| Nov 13, 2019 | $10.42 | $10.44 | $10.42 | $10.44 | 4 774 |
| Nov 12, 2019 | $10.39 | $10.48 | $10.39 | $10.42 | 1 991 |
| Nov 11, 2019 | $10.50 | $10.57 | $10.40 | $10.57 | 1 885 |
| Nov 08, 2019 | $10.37 | $10.48 | $10.37 | $10.48 | 1 047 |
