NYSE:OSCR
Oscar Health, Inc. Stock Price (Quote)
$17.36
-0.0100 (-0.0576%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.35 | $18.20 | Wednesday, 1st May 2024 OSCR stock ended at $17.36. This is 0.0576% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.47% from a day low at $17.08 to a day high of $18.02. |
| 90 days | $12.59 | $18.55 | |
| 52 weeks | $4.72 | $18.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $26.91 | $27.50 | $25.02 | $25.98 | 1 377 089 |
| Mar 31, 2021 | $26.47 | $26.93 | $25.90 | $26.88 | 1 441 351 |
| Mar 30, 2021 | $25.23 | $26.76 | $25.23 | $25.61 | 1 027 447 |
| Mar 29, 2021 | $25.89 | $26.00 | $24.51 | $25.23 | 1 692 303 |
| Mar 26, 2021 | $27.17 | $27.96 | $22.56 | $25.70 | 5 463 354 |
| Mar 25, 2021 | $26.64 | $27.29 | $25.77 | $27.17 | 838 952 |
| Mar 24, 2021 | $28.50 | $29.12 | $26.54 | $26.64 | 979 070 |
| Mar 23, 2021 | $29.68 | $29.92 | $28.00 | $28.37 | 1 224 466 |
| Mar 22, 2021 | $30.68 | $31.33 | $29.75 | $29.91 | 691 054 |
| Mar 19, 2021 | $31.55 | $31.82 | $30.09 | $30.68 | 1 791 731 |
| Mar 18, 2021 | $34.23 | $34.32 | $31.50 | $31.64 | 2 652 934 |
| Mar 17, 2021 | $36.10 | $36.38 | $34.50 | $34.50 | 1 307 290 |
| Mar 16, 2021 | $36.00 | $37.00 | $35.60 | $36.12 | 1 184 488 |
| Mar 15, 2021 | $35.39 | $36.60 | $35.25 | $36.23 | 859 299 |
| Mar 12, 2021 | $35.87 | $36.00 | $35.24 | $35.32 | 975 851 |
| Mar 11, 2021 | $36.62 | $36.97 | $35.09 | $35.99 | 1 497 331 |
| Mar 10, 2021 | $34.73 | $37.00 | $34.44 | $36.77 | 2 778 942 |
| Mar 09, 2021 | $32.25 | $35.19 | $32.25 | $34.73 | 4 988 699 |
| Mar 08, 2021 | $31.50 | $32.75 | $31.50 | $31.90 | 2 438 150 |
| Mar 05, 2021 | $32.54 | $33.56 | $30.50 | $31.00 | 5 505 055 |
| Mar 04, 2021 | $34.15 | $34.60 | $32.00 | $32.07 | 8 143 261 |
| Mar 03, 2021 | $36.00 | $36.77 | $34.00 | $34.80 | 20 587 944 |
