Range Low Price High Price Comment
30 days $20.09 $29.80 Thursday, 18th Jun 2026 OSCR stock ended at $28.40. This is 0.460% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 4.64% from a day low at $27.57 to a day high of $28.85.
90 days $10.69 $29.80
52 weeks $10.69 $29.80

Historical Oscar Health, Inc. prices

Date Open High Low Close Volume
Jun 18, 2026 $28.57 $28.85 $27.57 $28.40 6 390 136
Jun 17, 2026 $28.32 $29.47 $28.23 $28.27 5 045 417
Jun 16, 2026 $29.19 $29.80 $28.07 $28.56 4 341 994
Jun 15, 2026 $28.07 $29.18 $27.14 $29.14 6 173 540
Jun 12, 2026 $28.63 $28.86 $27.53 $28.26 5 763 985
Jun 11, 2026 $27.48 $29.42 $27.25 $28.91 6 974 603
Jun 10, 2026 $28.26 $29.30 $27.33 $27.85 8 572 199
Jun 09, 2026 $27.40 $28.16 $26.08 $27.22 8 809 292
Jun 08, 2026 $24.75 $27.59 $24.50 $27.39 14 809 021
Jun 05, 2026 $23.91 $25.05 $23.45 $24.51 9 386 016
Jun 04, 2026 $22.25 $23.92 $21.88 $23.60 10 721 400
Jun 03, 2026 $20.98 $21.31 $20.09 $20.50 6 681 200
Jun 02, 2026 $22.63 $23.01 $20.82 $21.14 8 536 600
Jun 01, 2026 $22.13 $23.38 $21.92 $22.97 7 585 600
May 29, 2026 $22.37 $22.50 $21.35 $22.23 4 165 903
May 28, 2026 $21.88 $22.58 $21.73 $22.33 4 497 932
May 27, 2026 $22.00 $22.55 $21.78 $21.99 5 387 503
May 26, 2026 $22.75 $22.75 $21.52 $21.89 5 749 274
May 22, 2026 $22.20 $22.77 $21.59 $22.64 5 289 398
May 21, 2026 $22.93 $23.41 $21.68 $22.14 8 611 569
May 20, 2026 $24.62 $24.70 $23.18 $23.42 7 109 602
May 19, 2026 $24.93 $25.10 $24.21 $24.52 6 661 844
May 18, 2026 $23.23 $25.58 $23.16 $25.30 13 363 698
May 15, 2026 $22.59 $23.66 $22.41 $23.32 8 536 171
May 14, 2026 $23.69 $24.12 $22.68 $23.15 8 423 924

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSCR stock historical prices to predict future price movements?
Trend Analysis: Examine the OSCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OSCAR HEALTH, INC.
Oscar Health
Oscar Health, Inc. provides health insurance products and services in the United States. The company offers Individual & Family, Small Group, and Medicare Advantage plans, as well as +Oscar, a technology driven platform designed to help providers and payor clients to engage with members and patients. It also provides reinsurance products. The company was formerly known as Mulberry Health Inc. and changed its name to Oscar Health, Inc. in January ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE