NYSE:OSCR
Oscar Health, Inc. Stock Price (Quote)
$16.45
+0.91 (+5.86%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.33 | $17.25 | Thursday, 18th Apr 2024 OSCR stock ended at $16.45. This is 5.86% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 11.22% from a day low at $15.51 to a day high of $17.25. |
| 90 days | $10.66 | $18.55 | |
| 52 weeks | $4.72 | $18.55 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $15.60 | $17.25 | $15.51 | $16.45 | 4 732 688 |
| 2024-04-17 | $15.85 | $16.04 | $15.27 | $15.54 | 1 815 428 |
| 2024-04-16 | $14.55 | $15.92 | $14.21 | $15.68 | 2 482 795 |
| 2024-04-15 | $14.75 | $15.19 | $14.62 | $14.80 | 2 716 716 |
| 2024-04-12 | $14.97 | $15.08 | $14.45 | $14.74 | 1 764 715 |
| 2024-04-11 | $15.00 | $15.20 | $14.69 | $15.02 | 1 753 274 |
| 2024-04-10 | $13.65 | $14.97 | $13.51 | $14.94 | 3 156 920 |
| 2024-04-09 | $14.83 | $14.85 | $13.92 | $13.99 | 1 511 837 |
| 2024-04-08 | $14.53 | $14.91 | $14.34 | $14.77 | 1 625 964 |
| 2024-04-05 | $13.99 | $14.53 | $13.99 | $14.40 | 1 320 442 |
| 2024-04-04 | $14.24 | $14.40 | $13.85 | $13.98 | 1 780 302 |
| 2024-04-03 | $13.75 | $14.09 | $13.63 | $14.01 | 1 364 770 |
| 2024-04-02 | $13.97 | $14.26 | $13.35 | $13.93 | 2 564 076 |
| 2024-04-01 | $14.77 | $15.15 | $14.46 | $14.69 | 2 434 366 |
| 2024-03-28 | $14.14 | $15.05 | $13.97 | $14.87 | 3 935 402 |
| 2024-03-27 | $13.99 | $14.22 | $13.64 | $14.21 | 1 575 239 |
| 2024-03-26 | $13.64 | $14.34 | $13.61 | $13.96 | 2 235 684 |
| 2024-03-25 | $13.48 | $13.78 | $13.44 | $13.50 | 1 483 888 |
| 2024-03-22 | $14.03 | $14.07 | $13.33 | $13.50 | 2 656 857 |
| 2024-03-21 | $14.28 | $14.36 | $13.74 | $13.76 | 1 609 148 |
| 2024-03-20 | $13.79 | $14.26 | $13.47 | $14.18 | 1 541 978 |
| 2024-03-19 | $13.78 | $13.92 | $13.57 | $13.80 | 2 145 558 |
| 2024-03-18 | $14.03 | $14.08 | $13.74 | $13.83 | 1 971 207 |
| 2024-03-15 | $14.01 | $14.19 | $13.74 | $13.85 | 1 820 822 |
| 2024-03-14 | $14.30 | $14.50 | $13.64 | $13.93 | 2 103 169 |
