14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 6.03€ 8.63€ Friday, 14th Jun 2024 OSE.PA stock ended at 6.29€. This is 6.12% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 13.60% from a day low at 6.03€ to a day high of 6.85€.
90 days 4.41€ 8.63€
52 weeks 2.71€ 8.63€

Historical OSE Immunotherapeutics SA prices

Date Open High Low Close Volume
Jun 14, 2024 6.68€ 6.85€ 6.03€ 6.29€ 575 887
Jun 13, 2024 7.25€ 7.28€ 6.61€ 6.70€ 305 127
Jun 12, 2024 7.00€ 7.28€ 6.81€ 7.22€ 211 063
Jun 11, 2024 7.32€ 7.42€ 6.93€ 7.21€ 231 981
Jun 10, 2024 7.70€ 7.70€ 7.29€ 7.35€ 187 004
Jun 07, 2024 7.90€ 8.11€ 7.78€ 7.85€ 119 522
Jun 06, 2024 7.58€ 7.90€ 7.52€ 7.90€ 119 284
Jun 05, 2024 7.84€ 8.22€ 7.42€ 7.48€ 285 921
Jun 04, 2024 7.90€ 8.00€ 7.72€ 7.72€ 109 620
Jun 03, 2024 8.20€ 8.31€ 7.81€ 7.99€ 170 234
May 31, 2024 8.47€ 8.58€ 8.15€ 8.24€ 151 176
May 30, 2024 8.10€ 8.29€ 7.95€ 8.29€ 128 973
May 29, 2024 7.92€ 8.27€ 7.85€ 8.01€ 210 985
May 28, 2024 7.70€ 8.00€ 7.64€ 7.79€ 161 362
May 27, 2024 8.01€ 8.19€ 7.62€ 7.71€ 212 291
May 24, 2024 8.32€ 8.50€ 8.02€ 8.10€ 172 140
May 23, 2024 8.28€ 8.59€ 8.16€ 8.36€ 248 992
May 22, 2024 7.79€ 8.63€ 7.75€ 8.33€ 781 168
May 21, 2024 7.14€ 7.31€ 7.09€ 7.26€ 77 296
May 20, 2024 7.41€ 7.51€ 7.13€ 7.19€ 162 104
May 17, 2024 7.52€ 7.80€ 7.40€ 7.41€ 212 142
May 16, 2024 7.50€ 7.68€ 7.35€ 7.54€ 208 896
May 15, 2024 7.30€ 7.45€ 7.18€ 7.45€ 209 746
May 14, 2024 6.70€ 7.37€ 6.70€ 7.22€ 475 224
May 13, 2024 6.76€ 6.84€ 6.48€ 6.70€ 162 158

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSE.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the OSE.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSE.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OSE Immunotherapeutics SA

OSE Immunotherapeutics SA OSE Immunotherapeutics SA focuses on the development of immunotherapies for immune activation and regulation in the fields of immuno-oncology and autoimmune diseases. Its products include Tedopi that is in Phase III clinical stage for the treatment of non-small cell lung cancer, as well as in Phase II clinical trial to pancreatic and ovarian cancer; CoVepiT, a prophylactic vaccine against the SARS-CoV-2 virus; BI 765063, which is in Phase I clini... OSE.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT