NYSE:OSH
Delisted
Oak Street Health Inc. Stock Price (Quote)
$39.00
+0 (+0%)
At Close: Jul 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.00 | $39.00 | Friday, 28th Jul 2023 OSH stock ended at $39.00. During the day the stock fluctuated 0% from a day low at $39.00 to a day high of $39.00. |
| 90 days | $38.98 | $39.00 | |
| 52 weeks | $17.60 | $39.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2020 | $52.66 | $54.92 | $52.27 | $52.81 | 238 193 |
| Oct 13, 2020 | $51.62 | $52.29 | $51.01 | $52.18 | 280 069 |
| Oct 12, 2020 | $52.87 | $52.98 | $51.14 | $51.75 | 329 788 |
| Oct 09, 2020 | $53.29 | $54.08 | $52.25 | $52.42 | 356 162 |
| Oct 08, 2020 | $53.74 | $54.10 | $52.41 | $52.84 | 132 268 |
| Oct 07, 2020 | $52.46 | $54.29 | $52.21 | $53.18 | 322 405 |
| Oct 06, 2020 | $51.00 | $52.51 | $50.63 | $52.01 | 300 522 |
| Oct 05, 2020 | $50.55 | $52.44 | $49.79 | $51.00 | 474 187 |
| Oct 02, 2020 | $49.87 | $51.14 | $49.03 | $50.10 | 347 463 |
| Oct 01, 2020 | $53.89 | $54.73 | $49.12 | $50.57 | 768 886 |
| Sep 30, 2020 | $51.24 | $53.87 | $50.47 | $53.44 | 703 332 |
| Sep 29, 2020 | $50.72 | $51.04 | $48.99 | $50.98 | 352 624 |
| Sep 28, 2020 | $49.14 | $50.71 | $48.01 | $50.56 | 374 395 |
| Sep 25, 2020 | $45.10 | $48.29 | $45.10 | $48.28 | 443 452 |
| Sep 24, 2020 | $42.41 | $45.45 | $42.22 | $45.12 | 307 720 |
| Sep 23, 2020 | $43.44 | $43.95 | $41.92 | $42.20 | 443 029 |
| Sep 22, 2020 | $41.89 | $44.96 | $41.89 | $43.74 | 508 524 |
| Sep 21, 2020 | $42.16 | $42.50 | $41.00 | $42.27 | 304 896 |
| Sep 18, 2020 | $40.20 | $43.71 | $40.20 | $42.25 | 1 739 784 |
| Sep 17, 2020 | $38.20 | $41.18 | $37.41 | $39.89 | 691 543 |
| Sep 16, 2020 | $42.32 | $43.00 | $39.86 | $41.51 | 317 286 |
| Sep 15, 2020 | $41.11 | $42.52 | $40.32 | $41.38 | 464 217 |
| Sep 14, 2020 | $42.79 | $43.98 | $39.09 | $40.58 | 343 318 |
| Sep 11, 2020 | $44.50 | $45.55 | $41.41 | $42.34 | 309 254 |
| Sep 10, 2020 | $47.25 | $47.90 | $43.51 | $43.91 | 178 787 |
