NYSE:OSH
Delisted
Oak Street Health Inc. Stock Price (Quote)
$39.00
+0 (+0%)
At Close: Jul 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.00 | $39.00 | Friday, 28th Jul 2023 OSH stock ended at $39.00. During the day the stock fluctuated 0% from a day low at $39.00 to a day high of $39.00. |
| 90 days | $38.98 | $39.00 | |
| 52 weeks | $17.60 | $39.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2020 | $47.27 | $48.53 | $46.24 | $46.75 | 282 430 |
| Sep 08, 2020 | $45.35 | $47.48 | $44.41 | $46.63 | 215 078 |
| Sep 04, 2020 | $47.74 | $48.37 | $43.10 | $46.13 | 381 323 |
| Sep 03, 2020 | $51.00 | $51.96 | $45.57 | $47.39 | 524 493 |
| Sep 02, 2020 | $48.44 | $53.58 | $48.11 | $50.50 | 695 406 |
| Sep 01, 2020 | $45.02 | $46.87 | $44.33 | $46.06 | 431 079 |
| Aug 31, 2020 | $45.90 | $46.26 | $44.02 | $44.63 | 364 266 |
| Aug 28, 2020 | $44.56 | $45.73 | $44.50 | $45.41 | 286 390 |
| Aug 27, 2020 | $44.49 | $44.56 | $42.12 | $44.56 | 290 720 |
| Aug 26, 2020 | $44.05 | $45.09 | $43.50 | $44.32 | 162 308 |
| Aug 25, 2020 | $45.23 | $46.00 | $42.32 | $44.56 | 329 693 |
| Aug 24, 2020 | $45.00 | $45.45 | $42.82 | $44.97 | 139 184 |
| Aug 21, 2020 | $42.73 | $44.83 | $42.10 | $44.39 | 377 131 |
| Aug 20, 2020 | $41.11 | $43.60 | $40.84 | $42.50 | 234 362 |
| Aug 19, 2020 | $45.73 | $46.08 | $41.25 | $41.51 | 501 400 |
| Aug 18, 2020 | $45.50 | $46.44 | $42.83 | $46.14 | 210 674 |
| Aug 17, 2020 | $46.00 | $46.99 | $45.38 | $45.89 | 265 447 |
| Aug 14, 2020 | $45.40 | $46.98 | $45.00 | $46.64 | 307 352 |
| Aug 13, 2020 | $44.25 | $47.41 | $43.02 | $46.39 | 418 953 |
| Aug 12, 2020 | $44.65 | $45.50 | $40.39 | $44.25 | 701 734 |
| Aug 11, 2020 | $44.12 | $48.24 | $44.00 | $44.57 | 1 157 888 |
| Aug 10, 2020 | $39.00 | $44.40 | $38.22 | $44.00 | 1 016 432 |
| Aug 07, 2020 | $37.11 | $39.96 | $37.11 | $39.00 | 831 614 |
| Aug 06, 2020 | $42.50 | $43.47 | $34.98 | $40.00 | 8 211 731 |
