XLON:OSI
Delisted
Osirium Technologies Plc Stock Price (Quote)
£2.20
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.20 | £2.20 | Friday, 26th Jan 2024 OSI.L stock ended at £2.20. During the day the stock fluctuated 0% from a day low at £2.20 to a day high of £2.20. |
| 90 days | £2.20 | £2.20 | |
| 52 weeks | £1.00 | £3.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Dec 18, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Dec 15, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Dec 14, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Dec 13, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Dec 12, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Dec 11, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Dec 08, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Dec 07, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Dec 06, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Dec 05, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Dec 04, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Dec 01, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Nov 30, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Nov 29, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Nov 28, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Nov 27, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Nov 10, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Nov 09, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Nov 08, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Nov 07, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Nov 06, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Nov 03, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Nov 02, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Nov 01, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
